2015-11-01T07:35:00.076Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.414 34.540 1499.8357 07:34:40.14M 2015-11-01T07:35:00.276Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.410 34.536 1499.8314 07:34:40.34M 2015-11-01T07:35:00.481Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.409 34.535 1499.8300 07:34:40.54M 2015-11-01T07:35:00.686Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.408 34.534 1499.8287 07:34:40.74M 2015-11-01T07:35:00.886Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.408 34.534 1499.8280 07:34:40.94M 2015-11-01T07:35:01.091Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.407 34.533 1499.8269 07:34:41.15M 2015-11-01T07:35:01.291Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.405 34.532 1499.8239 07:34:41.35M 2015-11-01T07:35:01.496Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.404 34.531 1499.8221 07:34:41.55M 2015-11-01T07:35:01.701Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8192 07:34:41.75M 2015-11-01T07:35:01.901Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8187 07:34:41.95M 2015-11-01T07:35:02.106Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.404 34.532 1499.8171 07:34:42.17M 2015-11-01T07:35:02.311Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8182 07:34:42.37M 2015-11-01T07:35:02.535Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8184 07:34:42.57M 2015-11-01T07:35:02.711Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.404 34.532 1499.8184 07:34:42.76M 2015-11-01T07:35:02.921Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.404 34.532 1499.8182 07:34:42.96M 2015-11-01T07:35:03.121Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.532 1499.8170 07:34:43.18M 2015-11-01T07:35:03.321Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.403 34.532 1499.8163 07:34:43.38M 2015-11-01T07:35:03.546Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.404 34.532 1499.8170 07:34:43.58M 2015-11-01T07:35:03.731Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.404 34.533 1499.8160 07:34:43.80M 2015-11-01T07:35:03.931Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.404 34.533 1499.8164 07:34:44.00M 2015-11-01T07:35:04.136Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.404 34.528 1499.8252 07:34:44.20M 2015-11-01T07:35:04.337Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.409 34.533 1499.8312 07:34:44.40M 2015-11-01T07:35:04.541Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.405 34.530 1499.8281 07:34:44.59M 2015-11-01T07:35:04.747Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.404 34.529 1499.8278 07:34:44.80M 2015-11-01T07:35:04.946Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.404 34.528 1499.8270 07:34:45.01M 2015-11-01T07:35:05.151Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.403 34.527 1499.8267 07:34:45.21M 2015-11-01T07:35:05.351Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.403 34.527 1499.8269 07:34:45.41M 2015-11-01T07:35:05.556Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.402 34.527 1499.8260 07:34:45.61M 2015-11-01T07:35:05.756Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.403 34.527 1499.8248 07:34:45.81M 2015-11-01T07:35:05.962Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.403 34.528 1499.8236 07:34:46.03M 2015-11-01T07:35:06.166Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.404 34.529 1499.8235 07:34:46.23M 2015-11-01T07:35:06.371Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.405 34.531 1499.8237 07:34:46.43M 2015-11-01T07:35:06.571Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.406 34.532 1499.8241 07:34:46.63M 2015-11-01T07:35:06.778Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.409 34.536 1499.8274 07:34:46.83M 2015-11-01T07:35:06.981Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.409 34.536 1499.8271 07:34:47.04M 2015-11-01T07:35:07.182Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.410 34.537 1499.8275 07:34:47.24M 2015-11-01T07:35:07.381Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.410 34.538 1499.8268 07:34:47.44M 2015-11-01T07:35:07.587Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.410 34.538 1499.8262 07:34:47.64M 2015-11-01T07:35:07.791Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.410 34.539 1499.8251 07:34:47.84M 2015-11-01T07:35:08.012Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.409 34.538 1499.8243 07:34:48.06M 2015-11-01T07:35:08.196Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.409 34.537 1499.8235 07:34:48.28M 2015-11-01T07:35:08.396Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.404 34.533 1499.8182 07:34:48.46M 2015-11-01T07:35:08.601Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.403 34.533 1499.8171 07:34:48.66M 2015-11-01T07:35:08.801Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.403 34.532 1499.8169 07:34:48.86M 2015-11-01T07:35:09.006Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.401 34.530 1499.8158 07:34:49.07M 2015-11-01T07:35:09.211Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.400 34.528 1499.8140 07:34:49.27M 2015-11-01T07:35:09.418Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.399 34.528 1499.8136 07:34:49.47M 2015-11-01T07:35:09.618Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.396 34.525 1499.8105 07:34:49.67M 2015-11-01T07:35:09.822Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8098 07:34:49.87M 2015-11-01T07:35:10.056Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.396 34.525 1499.8096 07:34:50.09M 2015-11-01T07:35:10.226Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.395 34.524 1499.8081 07:34:50.29M 2015-11-01T07:35:10.426Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.395 34.524 1499.8076 07:34:50.49M 2015-11-01T07:35:10.632Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.395 34.524 1499.8079 07:34:50.68M 2015-11-01T07:35:10.837Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.394 34.523 1499.8069 07:34:50.88M 2015-11-01T07:35:11.056Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8119 07:34:51.10M 2015-11-01T07:35:11.242Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8138 07:34:51.30M 2015-11-01T07:35:11.447Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.528 1499.8137 07:34:51.50M 2015-11-01T07:35:11.647Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8127 07:34:51.70M 2015-11-01T07:35:11.852Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8129 07:34:51.90M 2015-11-01T07:35:12.052Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.399 34.528 1499.8138 07:34:52.12M 2015-11-01T07:35:12.258Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8113 07:34:52.32M 2015-11-01T07:35:12.477Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.397 34.525 1499.8116 07:34:52.51M 2015-11-01T07:35:12.667Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8162 07:34:52.73M 2015-11-01T07:35:12.867Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.400 34.528 1499.8149 07:34:52.92M 2015-11-01T07:35:13.067Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8145 07:34:53.13M 2015-11-01T07:35:13.272Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8142 07:34:53.33M 2015-11-01T07:35:13.477Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8129 07:34:53.53M 2015-11-01T07:35:13.677Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8132 07:34:53.73M 2015-11-01T07:35:13.927Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8127 07:34:53.93M 2015-11-01T07:35:14.087Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.399 34.527 1499.8123 07:34:54.19M 2015-11-01T07:35:14.287Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.527 1499.8119 07:34:54.35M 2015-11-01T07:35:14.487Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8127 07:34:54.55M 2015-11-01T07:35:14.692Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.401 34.529 1499.8145 07:34:54.74M 2015-11-01T07:35:14.892Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.401 34.529 1499.8147 07:34:54.94M 2015-11-01T07:35:15.102Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8154 07:34:55.16M 2015-11-01T07:35:15.336Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.529 1499.8164 07:34:55.36M 2015-11-01T07:35:15.507Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.401 34.528 1499.8167 07:34:55.56M 2015-11-01T07:35:15.712Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.528 1499.8157 07:34:55.76M 2015-11-01T07:35:15.936Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.527 1499.8145 07:34:55.96M 2015-11-01T07:35:16.112Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8142 07:34:56.18M 2015-11-01T07:35:16.317Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.399 34.527 1499.8159 07:34:56.38M 2015-11-01T07:35:16.522Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8171 07:34:56.58M 2015-11-01T07:35:16.727Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8188 07:34:56.78M 2015-11-01T07:35:16.942Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.401 34.529 1499.8197 07:34:57.98M 2015-11-01T07:35:17.136Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.529 1499.8207 07:34:57.21M 2015-11-01T07:35:17.337Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.402 34.528 1499.8202 07:34:57.39M 2015-11-01T07:35:17.537Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.403 34.530 1499.8224 07:34:57.59M 2015-11-01T07:35:17.737Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.528 1499.8192 07:34:57.79M 2015-11-01T07:35:17.942Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.400 34.527 1499.8184 07:34:58.01M 2015-11-01T07:35:18.142Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.400 34.527 1499.8170 07:34:58.21M 2015-11-01T07:35:18.347Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8159 07:34:58.41M 2015-11-01T07:35:18.552Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8157 07:34:58.60M 2015-11-01T07:35:18.757Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.527 1499.8158 07:34:58.80M 2015-11-01T07:35:18.957Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8145 07:34:59.02M 2015-11-01T07:35:19.162Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.526 1499.8152 07:34:59.22M 2015-11-01T07:35:19.362Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8162 07:34:59.42M 2015-11-01T07:35:19.567Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.532 1499.8219 07:34:59.62M 2015-11-01T07:35:19.767Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.401 34.528 1499.8187 07:34:59.82M 2015-11-01T07:35:19.972Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.399 34.526 1499.8163 07:35:00.04M 2015-11-01T07:35:20.178Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.397 34.525 1499.8138 07:35:00.24M 2015-11-01T07:35:20.378Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.394 34.521 1499.8108 07:35:00.44M 2015-11-01T07:35:20.582Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.403 34.530 1499.8217 07:35:00.64M 2015-11-01T07:35:20.782Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.403 34.530 1499.8214 07:35:00.84M 2015-11-01T07:35:20.987Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.402 34.529 1499.8199 07:35:01.05M 2015-11-01T07:35:21.187Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8182 07:35:01.25M 2015-11-01T07:35:21.412Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.400 34.528 1499.8174 07:35:01.45M 2015-11-01T07:35:21.597Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8171 07:35:01.67M 2015-11-01T07:35:21.797Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.400 34.527 1499.8173 07:35:01.85M 2015-11-01T07:35:22.002Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.400 34.526 1499.8177 07:35:02.07M 2015-11-01T07:35:22.207Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.399 34.526 1499.8179 07:35:02.27M 2015-11-01T07:35:22.407Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.525 1499.8180 07:35:02.47M 2015-11-01T07:35:22.612Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.525 1499.8186 07:35:02.67M 2015-11-01T07:35:22.812Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.399 34.525 1499.8192 07:35:02.86M 2015-11-01T07:35:23.018Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8191 07:35:03.08M 2015-11-01T07:35:23.217Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.398 34.524 1499.8186 07:35:03.28M 2015-11-01T07:35:23.422Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.397 34.523 1499.8170 07:35:03.48M 2015-11-01T07:35:23.627Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.401 34.527 1499.8215 07:35:03.68M 2015-11-01T07:35:23.832Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.399 34.525 1499.8179 07:35:03.88M 2015-11-01T07:35:24.032Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.398 34.525 1499.8165 07:35:04.10M 2015-11-01T07:35:24.237Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.527 1499.8169 07:35:04.30M 2015-11-01T07:35:24.437Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.526 1499.8149 07:35:04.50M 2015-11-01T07:35:24.642Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.399 34.526 1499.8153 07:35:04.70M 2015-11-01T07:35:24.842Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8147 07:35:04.89M 2015-11-01T07:35:25.047Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.526 1499.8138 07:35:05.11M 2015-11-01T07:35:25.252Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.398 34.526 1499.8134 07:35:05.31M 2015-11-01T07:35:25.452Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8119 07:35:05.51M 2015-11-01T07:35:25.658Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8114 07:35:05.71M 2015-11-01T07:35:25.877Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.526 1499.8103 07:35:05.91M 2015-11-01T07:35:26.062Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.527 1499.8104 07:35:06.14M 2015-11-01T07:35:26.267Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8109 07:35:06.33M 2015-11-01T07:35:26.467Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.394 34.523 1499.8057 07:35:06.53M 2015-11-01T07:35:26.696Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.393 34.522 1499.8054 07:35:06.73M 2015-11-01T07:35:26.872Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.393 34.522 1499.8042 07:35:06.93M 2015-11-01T07:35:27.077Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.392 34.521 1499.8033 07:35:07.14M 2015-11-01T07:35:27.277Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.523 1499.8069 07:35:07.34M 2015-11-01T07:35:27.482Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.523 1499.8069 07:35:07.54M 2015-11-01T07:35:27.687Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.523 1499.8060 07:35:07.74M 2015-11-01T07:35:27.887Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.529 1499.8130 07:35:07.94M 2015-11-01T07:35:28.092Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8136 07:35:08.16M 2015-11-01T07:35:28.299Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8146 07:35:08.36M 2015-11-01T07:35:28.499Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8148 07:35:08.56M 2015-11-01T07:35:28.702Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8153 07:35:08.75M 2015-11-01T07:35:28.907Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.401 34.529 1499.8154 07:35:08.95M 2015-11-01T07:35:29.152Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8159 07:35:09.17M 2015-11-01T07:35:29.312Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8164 07:35:09.41M 2015-11-01T07:35:29.512Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.400 34.528 1499.8149 07:35:09.57M 2015-11-01T07:35:29.717Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8138 07:35:09.77M 2015-11-01T07:35:29.922Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.399 34.527 1499.8138 07:35:09.97M 2015-11-01T07:35:30.122Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8138 07:35:10.19M 2015-11-01T07:35:30.347Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.399 34.527 1499.8151 07:35:10.39M 2015-11-01T07:35:30.532Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8096 07:35:10.60M 2015-11-01T07:35:30.732Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.522 1499.8102 07:35:10.79M 2015-11-01T07:35:30.932Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.395 34.523 1499.8107 07:35:11.00M 2015-11-01T07:35:31.137Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8125 07:35:11.20M 2015-11-01T07:35:31.342Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.397 34.524 1499.8145 07:35:11.40M 2015-11-01T07:35:31.542Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.398 34.526 1499.8159 07:35:11.60M 2015-11-01T07:35:31.748Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.526 1499.8162 07:35:11.80M 2015-11-01T07:35:31.952Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.399 34.527 1499.8162 07:35:12.02M 2015-11-01T07:35:32.153Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.527 1499.8167 07:35:12.22M 2015-11-01T07:35:32.358Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.401 34.528 1499.8173 07:35:12.42M 2015-11-01T07:35:32.563Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.401 34.529 1499.8182 07:35:12.61M 2015-11-01T07:35:32.763Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.414 34.541 1499.8322 07:35:12.82M 2015-11-01T07:35:32.968Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.414 34.541 1499.8313 07:35:13.04M 2015-11-01T07:35:33.168Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.414 34.541 1499.8298 07:35:13.23M 2015-11-01T07:35:33.373Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.413 34.541 1499.8296 07:35:13.43M 2015-11-01T07:35:33.578Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.413 34.540 1499.8297 07:35:13.63M 2015-11-01T07:35:33.778Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.412 34.540 1499.8284 07:35:13.83M 2015-11-01T07:35:33.983Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.412 34.540 1499.8281 07:35:14.05M 2015-11-01T07:35:34.183Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.411 34.539 1499.8267 07:35:14.25M 2015-11-01T07:35:34.388Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.410 34.536 1499.8298 07:35:14.45M 2015-11-01T07:35:34.588Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.408 34.534 1499.8291 07:35:14.64M 2015-11-01T07:35:34.813Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.404 34.529 1499.8246 07:35:14.84M 2015-11-01T07:35:34.998Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.402 34.528 1499.8220 07:35:15.08M 2015-11-01T07:35:35.198Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.400 34.527 1499.8198 07:35:15.26M 2015-11-01T07:35:35.403Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.399 34.526 1499.8186 07:35:15.46M 2015-11-01T07:35:35.608Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.398 34.524 1499.8170 07:35:15.66M 2015-11-01T07:35:35.808Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.397 34.523 1499.8165 07:35:15.86M 2015-11-01T07:35:36.013Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.396 34.522 1499.8146 07:35:16.08M 2015-11-01T07:35:36.218Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.395 34.521 1499.8129 07:35:16.28M 2015-11-01T07:35:36.420Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.394 34.521 1499.8114 07:35:16.48M 2015-11-01T07:35:36.618Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.521 1499.8113 07:35:16.67M 2015-11-01T07:35:36.823Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.395 34.522 1499.8116 07:35:16.87M 2015-11-01T07:35:37.028Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8118 07:35:17.09M 2015-11-01T07:35:37.233Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.396 34.524 1499.8119 07:35:17.29M 2015-11-01T07:35:37.433Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.525 1499.8107 07:35:17.49M 2015-11-01T07:35:37.638Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.396 34.524 1499.8101 07:35:17.69M 2015-11-01T07:35:37.843Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8107 07:35:17.89M 2015-11-01T07:35:38.043Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.395 34.523 1499.8093 07:35:18.11M 2015-11-01T07:35:38.243Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.396 34.524 1499.8092 07:35:18.31M 2015-11-01T07:35:38.448Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.397 34.525 1499.8105 07:35:18.50M 2015-11-01T07:35:38.653Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.527 1499.8121 07:35:18.70M 2015-11-01T07:35:38.853Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8113 07:35:18.90M 2015-11-01T07:35:39.058Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8137 07:35:19.12M 2015-11-01T07:35:39.278Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8141 07:35:19.32M 2015-11-01T07:35:39.463Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8159 07:35:19.54M 2015-11-01T07:35:39.668Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8171 07:35:19.72M 2015-11-01T07:35:39.873Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8138 07:35:19.92M 2015-11-01T07:35:40.073Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.529 1499.8164 07:35:20.14M 2015-11-01T07:35:40.273Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8143 07:35:20.34M 2015-11-01T07:35:40.473Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.398 34.526 1499.8130 07:35:20.53M 2015-11-01T07:35:40.683Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.397 34.525 1499.8112 07:35:20.73M 2015-11-01T07:35:40.883Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.396 34.524 1499.8110 07:35:20.93M 2015-11-01T07:35:41.088Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.395 34.523 1499.8105 07:35:21.15M 2015-11-01T07:35:41.288Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8101 07:35:21.35M 2015-11-01T07:35:41.493Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.393 34.521 1499.8086 07:35:21.55M 2015-11-01T07:35:41.693Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.391 34.519 1499.8066 07:35:21.75M 2015-11-01T07:35:41.899Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8096 07:35:21.95M 2015-11-01T07:35:42.103Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8202 07:35:22.17M 2015-11-01T07:35:42.308Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.404 34.532 1499.8213 07:35:22.37M 2015-11-01T07:35:42.508Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.405 34.532 1499.8206 07:35:22.57M 2015-11-01T07:35:42.713Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.405 34.533 1499.8221 07:35:22.77M 2015-11-01T07:35:42.918Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.533 1499.8232 07:35:22.96M 2015-11-01T07:35:43.118Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.406 34.534 1499.8226 07:35:23.18M 2015-11-01T07:35:43.323Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.524 1499.8114 07:35:23.38M 2015-11-01T07:35:43.523Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8104 07:35:23.58M 2015-11-01T07:35:43.743Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.391 34.519 1499.8075 07:35:23.78M 2015-11-01T07:35:43.928Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.391 34.519 1499.8071 07:35:24.02M 2015-11-01T07:35:44.133Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.392 34.519 1499.8071 07:35:24.20M 2015-11-01T07:35:44.333Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.519 1499.8074 07:35:24.40M 2015-11-01T07:35:44.538Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.392 34.520 1499.8081 07:35:24.59M 2015-11-01T07:35:44.740Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.400 34.527 1499.8177 07:35:24.79M 2015-11-01T07:35:44.948Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.401 34.529 1499.8184 07:35:25.01M 2015-11-01T07:35:45.148Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.403 34.530 1499.8202 07:35:25.21M 2015-11-01T07:35:45.353Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.520 1499.8068 07:35:25.41M 2015-11-01T07:35:45.553Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.391 34.519 1499.8065 07:35:25.61M 2015-11-01T07:35:45.758Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.391 34.519 1499.8057 07:35:25.81M 2015-11-01T07:35:45.958Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.390 34.518 1499.8052 07:35:26.03M 2015-11-01T07:35:46.163Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.389 34.517 1499.8046 07:35:26.22M 2015-11-01T07:35:46.363Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.388 34.516 1499.8037 07:35:26.42M 2015-11-01T07:35:46.568Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.394 34.522 1499.8105 07:35:26.62M 2015-11-01T07:35:46.773Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.396 34.523 1499.8120 07:35:26.82M 2015-11-01T07:35:46.978Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.398 34.525 1499.8137 07:35:27.04M 2015-11-01T07:35:47.178Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8135 07:35:27.24M 2015-11-01T07:35:47.383Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8129 07:35:27.44M 2015-11-01T07:35:47.583Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8115 07:35:27.64M 2015-11-01T07:35:47.788Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8104 07:35:27.84M 2015-11-01T07:35:47.993Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.530 1499.8151 07:35:28.06M 2015-11-01T07:35:48.208Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8160 07:35:28.26M 2015-11-01T07:35:48.393Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.531 1499.8167 07:35:28.47M 2015-11-01T07:35:48.603Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8173 07:35:28.65M 2015-11-01T07:35:48.803Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.405 34.532 1499.8208 07:35:28.85M 2015-11-01T07:35:49.003Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.399 34.527 1499.8153 07:35:29.07M 2015-11-01T07:35:49.208Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.398 34.526 1499.8141 07:35:29.27M 2015-11-01T07:35:49.458Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8130 07:35:29.47M 2015-11-01T07:35:49.613Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.395 34.523 1499.8105 07:35:29.72M 2015-11-01T07:35:49.813Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.394 34.522 1499.8098 07:35:29.87M 2015-11-01T07:35:50.018Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.521 1499.8079 07:35:30.09M 2015-11-01T07:35:50.223Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.391 34.520 1499.8058 07:35:30.29M 2015-11-01T07:35:50.423Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.390 34.519 1499.8048 07:35:30.49M 2015-11-01T07:35:50.628Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.390 34.519 1499.8054 07:35:30.68M 2015-11-01T07:35:50.833Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.391 34.519 1499.8064 07:35:30.88M 2015-11-01T07:35:51.033Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.391 34.518 1499.8060 07:35:31.10M 2015-11-01T07:35:51.238Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.398 34.525 1499.8148 07:35:31.30M 2015-11-01T07:35:51.443Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.398 34.525 1499.8163 07:35:31.50M 2015-11-01T07:35:51.643Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.399 34.527 1499.8159 07:35:31.70M 2015-11-01T07:35:51.856Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8164 07:35:31.90M 2015-11-01T07:35:52.053Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.400 34.528 1499.8165 07:35:32.12M 2015-11-01T07:35:52.253Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.401 34.529 1499.8168 07:35:32.32M 2015-11-01T07:35:52.453Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.401 34.529 1499.8170 07:35:32.51M 2015-11-01T07:35:52.679Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.529 1499.8174 07:35:32.71M 2015-11-01T07:35:52.859Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.402 34.530 1499.8177 07:35:32.93M 2015-11-01T07:35:53.068Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8188 07:35:33.13M 2015-11-01T07:35:53.268Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.404 34.531 1499.8196 07:35:33.33M 2015-11-01T07:35:53.473Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.404 34.531 1499.8203 07:35:33.53M 2015-11-01T07:35:53.674Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8207 07:35:33.73M 2015-11-01T07:35:53.878Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.404 34.532 1499.8204 07:35:33.93M 2015-11-01T07:35:54.083Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.404 34.532 1499.8195 07:35:34.14M 2015-11-01T07:35:54.283Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8185 07:35:34.35M 2015-11-01T07:35:54.533Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.403 34.531 1499.8179 07:35:34.54M 2015-11-01T07:35:54.688Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.530 1499.8171 07:35:34.79M 2015-11-01T07:35:54.893Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.402 34.529 1499.8171 07:35:34.94M 2015-11-01T07:35:55.093Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.401 34.529 1499.8162 07:35:35.16M 2015-11-01T07:35:55.336Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8157 07:35:35.36M 2015-11-01T07:35:55.503Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8160 07:35:35.56M 2015-11-01T07:35:55.708Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.393 34.521 1499.8071 07:35:35.76M 2015-11-01T07:35:55.908Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.393 34.521 1499.8079 07:35:35.96M 2015-11-01T07:35:56.113Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.393 34.521 1499.8092 07:35:36.18M 2015-11-01T07:35:56.314Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.521 1499.8094 07:35:36.38M 2015-11-01T07:35:56.518Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.394 34.522 1499.8104 07:35:36.57M 2015-11-01T07:35:56.718Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.395 34.522 1499.8125 07:35:36.77M 2015-11-01T07:35:56.924Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.395 34.522 1499.8132 07:35:36.97M 2015-11-01T07:35:57.144Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.395 34.522 1499.8135 07:35:37.19M 2015-11-01T07:35:57.329Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.396 34.522 1499.8147 07:35:37.41M 2015-11-01T07:35:57.529Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.523 1499.8160 07:35:37.59M 2015-11-01T07:35:57.734Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.397 34.523 1499.8164 07:35:37.79M 2015-11-01T07:35:57.939Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.396 34.523 1499.8157 07:35:38.01M 2015-11-01T07:35:58.144Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.396 34.522 1499.8154 07:35:38.21M 2015-11-01T07:35:58.344Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.396 34.522 1499.8153 07:35:38.41M 2015-11-01T07:35:58.549Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.396 34.522 1499.8157 07:35:38.60M 2015-11-01T07:35:58.754Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.396 34.522 1499.8175 07:35:38.80M 2015-11-01T07:35:58.954Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.397 34.522 1499.8179 07:35:39.02M 2015-11-01T07:35:59.159Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.391 34.517 1499.8113 07:35:39.22M 2015-11-01T07:35:59.359Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.391 34.516 1499.8107 07:35:39.42M 2015-11-01T07:35:59.609Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.395 34.521 1499.8157 07:35:39.62M 2015-11-01T07:35:59.769Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.396 34.522 1499.8167 07:35:39.86M 2015-11-01T07:35:59.969Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.397 34.523 1499.8165 07:35:40.04M