2015-11-01T07:32:00.188Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8549 07:31:40.24M 2015-11-01T07:32:00.408Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.552 1499.8534 07:31:40.44M 2015-11-01T07:32:00.598Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8528 07:31:40.66M 2015-11-01T07:32:00.798Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8427 07:31:40.84M 2015-11-01T07:32:01.003Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.418 34.544 1499.8406 07:31:41.06M 2015-11-01T07:32:01.203Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.418 34.544 1499.8386 07:31:41.26M 2015-11-01T07:32:01.408Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8363 07:31:41.46M 2015-11-01T07:32:01.614Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.416 34.543 1499.8335 07:31:41.66M 2015-11-01T07:32:01.813Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.418 34.546 1499.8356 07:31:41.86M 2015-11-01T07:32:02.019Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.419 34.547 1499.8356 07:31:42.07M 2015-11-01T07:32:02.219Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.419 34.547 1499.8350 07:31:42.28M 2015-11-01T07:32:02.419Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.420 34.548 1499.8350 07:31:42.47M 2015-11-01T07:32:02.623Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.549 1499.8353 07:31:42.67M 2015-11-01T07:32:02.829Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8434 07:31:42.87M 2015-11-01T07:32:03.034Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.424 34.552 1499.8385 07:31:43.09M 2015-11-01T07:32:03.234Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.423 34.551 1499.8374 07:31:43.29M 2015-11-01T07:32:03.439Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.423 34.551 1499.8365 07:31:43.49M 2015-11-01T07:32:03.644Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.424 34.552 1499.8369 07:31:43.69M 2015-11-01T07:32:03.844Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.424 34.552 1499.8380 07:31:43.89M 2015-11-01T07:32:04.049Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.425 34.553 1499.8389 07:31:44.11M 2015-11-01T07:32:04.249Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.422 34.549 1499.8358 07:31:44.30M 2015-11-01T07:32:04.454Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.422 34.549 1499.8363 07:31:44.50M 2015-11-01T07:32:04.659Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.421 34.548 1499.8361 07:31:44.70M 2015-11-01T07:32:04.874Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.414 34.542 1499.8281 07:31:44.90M 2015-11-01T07:32:05.059Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.414 34.542 1499.8267 07:31:45.13M 2015-11-01T07:32:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.415 34.543 1499.8280 07:31:45.32M 2015-11-01T07:32:05.469Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.416 34.544 1499.8290 07:31:45.52M 2015-11-01T07:32:05.669Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.417 34.545 1499.8301 07:31:45.72M 2015-11-01T07:32:05.874Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.418 34.546 1499.8317 07:31:45.91M 2015-11-01T07:32:06.079Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.420 34.548 1499.8333 07:31:46.13M 2015-11-01T07:32:06.284Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.423 34.551 1499.8380 07:31:46.33M 2015-11-01T07:32:06.479Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.424 34.552 1499.8400 07:31:46.53M 2015-11-01T07:32:06.689Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.424 34.551 1499.8405 07:31:46.73M 2015-11-01T07:32:06.894Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.425 34.552 1499.8413 07:31:46.93M 2015-11-01T07:32:07.089Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.546 1499.8357 07:31:47.15M 2015-11-01T07:32:07.294Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.418 34.546 1499.8347 07:31:47.35M 2015-11-01T07:32:07.499Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8339 07:31:47.55M 2015-11-01T07:32:07.704Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.419 34.546 1499.8362 07:31:47.75M 2015-11-01T07:32:07.909Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.418 34.545 1499.8352 07:31:47.95M 2015-11-01T07:32:08.109Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.418 34.545 1499.8367 07:31:48.17M 2015-11-01T07:32:08.309Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.546 1499.8376 07:31:48.36M 2015-11-01T07:32:08.514Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.546 1499.8381 07:31:48.56M 2015-11-01T07:32:08.714Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.419 34.545 1499.8380 07:31:48.76M 2015-11-01T07:32:08.919Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.549 1499.8420 07:31:48.96M 2015-11-01T07:32:09.124Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8424 07:31:49.18M 2015-11-01T07:32:09.344Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8398 07:31:49.38M 2015-11-01T07:32:09.529Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.422 34.548 1499.8428 07:31:49.59M 2015-11-01T07:32:09.734Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.421 34.547 1499.8420 07:31:49.78M 2015-11-01T07:32:09.934Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.421 34.547 1499.8425 07:31:50.00M 2015-11-01T07:32:10.139Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8428 07:31:50.19M 2015-11-01T07:32:10.339Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.422 34.548 1499.8424 07:31:50.39M 2015-11-01T07:32:10.544Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.553 1499.8491 07:31:50.59M 2015-11-01T07:32:10.749Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.553 1499.8502 07:31:50.79M 2015-11-01T07:32:10.949Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8508 07:31:51.01M 2015-11-01T07:32:11.154Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8503 07:31:51.21M 2015-11-01T07:32:11.354Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.552 1499.8496 07:31:51.41M 2015-11-01T07:32:11.559Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.551 1499.8491 07:31:51.61M 2015-11-01T07:32:11.764Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8495 07:31:51.81M 2015-11-01T07:32:11.964Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.551 1499.8503 07:31:52.03M 2015-11-01T07:32:12.169Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.551 1499.8505 07:31:52.22M 2015-11-01T07:32:12.369Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.427 34.552 1499.8502 07:31:52.42M 2015-11-01T07:32:12.574Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.422 34.547 1499.8444 07:31:52.62M 2015-11-01T07:32:12.775Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.415 34.543 1499.8317 07:31:52.82M 2015-11-01T07:32:12.984Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.414 34.542 1499.8301 07:31:53.04M 2015-11-01T07:32:13.184Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.413 34.542 1499.8280 07:31:53.24M 2015-11-01T07:32:13.384Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.413 34.542 1499.8268 07:31:53.44M 2015-11-01T07:32:13.589Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.412 34.541 1499.8260 07:31:53.64M 2015-11-01T07:32:13.809Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.412 34.541 1499.8257 07:31:53.83M 2015-11-01T07:32:13.994Z|I-OCEAN7-304-XXXX| 28.37 12.916 40.412 34.541 1499.8253 07:31:54.07M 2015-11-01T07:32:14.199Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.419 34.548 1499.8340 07:31:54.25M 2015-11-01T07:32:14.404Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.418 34.547 1499.8331 07:31:54.45M 2015-11-01T07:32:14.609Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.417 34.546 1499.8317 07:31:54.65M 2015-11-01T07:32:14.809Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.416 34.545 1499.8306 07:31:54.85M 2015-11-01T07:32:15.009Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.416 34.545 1499.8296 07:31:55.07M 2015-11-01T07:32:15.214Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.416 34.545 1499.8302 07:31:55.27M 2015-11-01T07:32:15.419Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.423 34.552 1499.8384 07:31:55.47M 2015-11-01T07:32:15.619Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.423 34.551 1499.8384 07:31:55.67M 2015-11-01T07:32:15.824Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.423 34.551 1499.8381 07:31:55.87M 2015-11-01T07:32:16.024Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.423 34.551 1499.8384 07:31:56.09M 2015-11-01T07:32:16.229Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.424 34.552 1499.8401 07:31:56.28M 2015-11-01T07:32:16.434Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.424 34.552 1499.8403 07:31:56.48M 2015-11-01T07:32:16.634Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.424 34.552 1499.8397 07:31:56.68M 2015-11-01T07:32:16.839Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.425 34.553 1499.8409 07:31:56.88M 2015-11-01T07:32:17.044Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.419 34.547 1499.8334 07:31:57.10M 2015-11-01T07:32:17.244Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.419 34.547 1499.8330 07:31:57.30M 2015-11-01T07:32:17.444Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.419 34.547 1499.8330 07:31:57.50M 2015-11-01T07:32:17.649Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.419 34.547 1499.8315 07:31:57.69M 2015-11-01T07:32:17.854Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.418 34.546 1499.8311 07:31:57.90M 2015-11-01T07:32:18.059Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.416 34.544 1499.8301 07:31:58.11M 2015-11-01T07:32:18.274Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.419 34.547 1499.8335 07:31:58.31M 2015-11-01T07:32:18.459Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.420 34.547 1499.8353 07:31:58.53M 2015-11-01T07:32:18.664Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.420 34.548 1499.8357 07:31:58.71M 2015-11-01T07:32:18.869Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.420 34.548 1499.8356 07:31:58.91M 2015-11-01T07:32:19.074Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.426 34.553 1499.8419 07:31:59.13M 2015-11-01T07:32:19.274Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.426 34.554 1499.8416 07:31:59.33M 2015-11-01T07:32:19.474Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.426 34.554 1499.8419 07:31:59.53M 2015-11-01T07:32:19.679Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.427 34.554 1499.8431 07:31:59.73M 2015-11-01T07:32:19.884Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.427 34.554 1499.8429 07:31:59.92M 2015-11-01T07:32:20.089Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.427 34.555 1499.8417 07:32:00.15M 2015-11-01T07:32:20.289Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.427 34.556 1499.8409 07:32:00.34M 2015-11-01T07:32:20.494Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.423 34.551 1499.8353 07:32:00.54M 2015-11-01T07:32:20.694Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.421 34.550 1499.8345 07:32:00.74M 2015-11-01T07:32:20.899Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8344 07:32:00.94M 2015-11-01T07:32:21.099Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8344 07:32:01.16M 2015-11-01T07:32:21.304Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.421 34.549 1499.8345 07:32:01.36M 2015-11-01T07:32:21.509Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8334 07:32:01.56M 2015-11-01T07:32:21.709Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.420 34.548 1499.8322 07:32:01.76M 2015-11-01T07:32:21.914Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.546 1499.8311 07:32:01.96M 2015-11-01T07:32:22.119Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.422 34.550 1499.8353 07:32:02.17M 2015-11-01T07:32:22.319Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.551 1499.8365 07:32:02.37M 2015-11-01T07:32:22.524Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.422 34.551 1499.8365 07:32:02.57M 2015-11-01T07:32:22.740Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.429 34.557 1499.8447 07:32:02.77M 2015-11-01T07:32:22.929Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.430 34.557 1499.8468 07:32:03.00M 2015-11-01T07:32:23.134Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.431 34.558 1499.8489 07:32:03.19M 2015-11-01T07:32:23.336Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.432 34.559 1499.8513 07:32:03.39M 2015-11-01T07:32:23.534Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.433 34.559 1499.8527 07:32:03.59M 2015-11-01T07:32:23.739Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.433 34.560 1499.8531 07:32:03.78M 2015-11-01T07:32:23.944Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.427 34.554 1499.8462 07:32:04.00M 2015-11-01T07:32:24.145Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8462 07:32:04.20M 2015-11-01T07:32:24.349Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.425 34.553 1499.8450 07:32:04.40M 2015-11-01T07:32:24.555Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.424 34.551 1499.8430 07:32:04.60M 2015-11-01T07:32:24.755Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.422 34.550 1499.8412 07:32:04.80M 2015-11-01T07:32:24.959Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.421 34.548 1499.8385 07:32:05.02M 2015-11-01T07:32:25.159Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.420 34.547 1499.8373 07:32:05.22M 2015-11-01T07:32:25.364Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.419 34.546 1499.8359 07:32:05.41M 2015-11-01T07:32:25.570Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.423 34.551 1499.8408 07:32:05.62M 2015-11-01T07:32:25.770Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.424 34.552 1499.8402 07:32:05.82M 2015-11-01T07:32:25.974Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.424 34.552 1499.8406 07:32:06.04M 2015-11-01T07:32:26.179Z|I-OCEAN7-304-XXXX| 28.46 12.915 40.424 34.553 1499.8407 07:32:06.23M 2015-11-01T07:32:26.380Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.425 34.553 1499.8401 07:32:06.43M 2015-11-01T07:32:26.584Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.425 34.553 1499.8397 07:32:06.63M 2015-11-01T07:32:26.816Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.424 34.553 1499.8385 07:32:06.83M 2015-11-01T07:32:27.015Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.422 34.551 1499.8372 07:32:07.05M 2015-11-01T07:32:27.210Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.422 34.551 1499.8363 07:32:07.25M 2015-11-01T07:32:27.395Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.422 34.551 1499.8348 07:32:07.46M 2015-11-01T07:32:27.599Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.422 34.551 1499.8363 07:32:07.65M 2015-11-01T07:32:27.800Z|I-OCEAN7-304-XXXX| 28.37 12.915 40.422 34.551 1499.8361 07:32:07.84M 2015-11-01T07:32:28.005Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.422 34.550 1499.8354 07:32:08.06M 2015-11-01T07:32:28.205Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.422 34.551 1499.8357 07:32:08.26M 2015-11-01T07:32:28.410Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.422 34.551 1499.8357 07:32:08.46M 2015-11-01T07:32:28.615Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.421 34.550 1499.8348 07:32:08.66M 2015-11-01T07:32:28.815Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.421 34.550 1499.8342 07:32:08.86M 2015-11-01T07:32:29.020Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.426 34.554 1499.8381 07:32:09.08M 2015-11-01T07:32:29.225Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.554 1499.8369 07:32:09.28M 2015-11-01T07:32:29.425Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.554 1499.8369 07:32:09.48M 2015-11-01T07:32:29.625Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8383 07:32:09.67M 2015-11-01T07:32:29.835Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8389 07:32:09.87M 2015-11-01T07:32:30.035Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8407 07:32:10.09M 2015-11-01T07:32:30.240Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.429 34.557 1499.8419 07:32:10.30M 2015-11-01T07:32:30.440Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.558 1499.8428 07:32:10.49M 2015-11-01T07:32:30.645Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8444 07:32:10.69M 2015-11-01T07:32:30.850Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.431 34.560 1499.8445 07:32:10.89M 2015-11-01T07:32:31.050Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.422 34.551 1499.8340 07:32:11.11M 2015-11-01T07:32:31.255Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.422 34.551 1499.8342 07:32:11.31M 2015-11-01T07:32:31.500Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.550 1499.8339 07:32:11.51M 2015-11-01T07:32:31.675Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.420 34.549 1499.8323 07:32:11.75M 2015-11-01T07:32:31.865Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.419 34.548 1499.8315 07:32:11.92M 2015-11-01T07:32:32.065Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.421 34.549 1499.8347 07:32:12.12M 2015-11-01T07:32:32.270Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.433 34.561 1499.8483 07:32:12.32M 2015-11-01T07:32:32.495Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.433 34.562 1499.8480 07:32:12.52M 2015-11-01T07:32:32.675Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.433 34.561 1499.8472 07:32:12.72M 2015-11-01T07:32:32.880Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.432 34.560 1499.8472 07:32:12.92M 2015-11-01T07:32:33.080Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.432 34.560 1499.8469 07:32:13.14M 2015-11-01T07:32:33.285Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.425 34.553 1499.8394 07:32:13.34M 2015-11-01T07:32:33.485Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.424 34.553 1499.8375 07:32:13.54M 2015-11-01T07:32:33.696Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8353 07:32:13.74M 2015-11-01T07:32:33.895Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.422 34.551 1499.8345 07:32:13.94M 2015-11-01T07:32:34.095Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.422 34.551 1499.8342 07:32:14.15M 2015-11-01T07:32:34.300Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.422 34.552 1499.8342 07:32:14.35M 2015-11-01T07:32:34.500Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.419 34.549 1499.8309 07:32:14.55M 2015-11-01T07:32:34.705Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.418 34.548 1499.8306 07:32:14.75M 2015-11-01T07:32:34.905Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.420 34.550 1499.8326 07:32:14.95M 2015-11-01T07:32:35.110Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.421 34.550 1499.8345 07:32:15.17M 2015-11-01T07:32:35.315Z|I-OCEAN7-304-XXXX| 28.38 12.915 40.422 34.551 1499.8357 07:32:15.37M 2015-11-01T07:32:35.515Z|I-OCEAN7-304-XXXX| 28.34 12.915 40.422 34.551 1499.8358 07:32:15.57M 2015-11-01T07:32:35.720Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.422 34.551 1499.8357 07:32:15.77M 2015-11-01T07:32:35.920Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.423 34.551 1499.8367 07:32:15.96M 2015-11-01T07:32:36.145Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.424 34.552 1499.8380 07:32:16.18M 2015-11-01T07:32:36.330Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.425 34.553 1499.8402 07:32:16.40M 2015-11-01T07:32:36.535Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.425 34.553 1499.8414 07:32:16.58M 2015-11-01T07:32:36.735Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.419 34.547 1499.8357 07:32:16.78M 2015-11-01T07:32:36.935Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.546 1499.8354 07:32:17.00M 2015-11-01T07:32:37.140Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.545 1499.8362 07:32:17.20M 2015-11-01T07:32:37.345Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.419 34.546 1499.8373 07:32:17.39M 2015-11-01T07:32:37.545Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.418 34.545 1499.8364 07:32:17.60M 2015-11-01T07:32:37.750Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.417 34.544 1499.8356 07:32:17.79M 2015-11-01T07:32:37.955Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.417 34.543 1499.8348 07:32:18.01M 2015-11-01T07:32:38.175Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.416 34.543 1499.8339 07:32:18.21M 2015-11-01T07:32:38.360Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.416 34.543 1499.8336 07:32:18.41M 2015-11-01T07:32:38.560Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.416 34.544 1499.8329 07:32:18.61M 2015-11-01T07:32:38.765Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.416 34.544 1499.8326 07:32:18.81M 2015-11-01T07:32:38.965Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.422 34.549 1499.8395 07:32:19.03M 2015-11-01T07:32:39.175Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.423 34.550 1499.8396 07:32:19.23M 2015-11-01T07:32:39.375Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.423 34.550 1499.8390 07:32:19.43M 2015-11-01T07:32:39.575Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8380 07:32:19.63M 2015-11-01T07:32:39.816Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8378 07:32:19.82M 2015-11-01T07:32:39.985Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.423 34.551 1499.8380 07:32:20.04M 2015-11-01T07:32:40.185Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.423 34.551 1499.8386 07:32:20.24M 2015-11-01T07:32:40.390Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.425 34.553 1499.8400 07:32:20.44M 2015-11-01T07:32:40.610Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.425 34.553 1499.8412 07:32:20.64M 2015-11-01T07:32:40.795Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.422 34.551 1499.8381 07:32:20.86M 2015-11-01T07:32:41.000Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.423 34.552 1499.8390 07:32:21.06M 2015-11-01T07:32:41.200Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.424 34.552 1499.8400 07:32:21.26M 2015-11-01T07:32:41.405Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.425 34.553 1499.8408 07:32:21.45M 2015-11-01T07:32:41.605Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.424 34.552 1499.8408 07:32:21.65M 2015-11-01T07:32:41.810Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.424 34.552 1499.8403 07:32:21.85M 2015-11-01T07:32:42.015Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.424 34.552 1499.8403 07:32:22.07M 2015-11-01T07:32:42.215Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.423 34.551 1499.8391 07:32:22.27M 2015-11-01T07:32:42.420Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.433 34.560 1499.8502 07:32:22.47M 2015-11-01T07:32:42.620Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.430 34.558 1499.8472 07:32:22.67M 2015-11-01T07:32:42.825Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.429 34.558 1499.8458 07:32:22.87M 2015-11-01T07:32:43.025Z|I-OCEAN7-304-XXXX| 28.41 12.915 40.428 34.556 1499.8442 07:32:23.09M 2015-11-01T07:32:43.230Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.427 34.555 1499.8435 07:32:23.29M 2015-11-01T07:32:43.435Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.426 34.554 1499.8424 07:32:23.49M 2015-11-01T07:32:43.640Z|I-OCEAN7-304-XXXX| 28.40 12.915 40.428 34.557 1499.8444 07:32:23.69M 2015-11-01T07:32:43.840Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.429 34.558 1499.8447 07:32:23.88M 2015-11-01T07:32:44.045Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.430 34.558 1499.8453 07:32:24.10M 2015-11-01T07:32:44.245Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.431 34.559 1499.8462 07:32:24.30M 2015-11-01T07:32:44.450Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.430 34.559 1499.8459 07:32:24.50M 2015-11-01T07:32:44.655Z|I-OCEAN7-304-XXXX| 28.39 12.915 40.430 34.559 1499.8462 07:32:24.70M 2015-11-01T07:32:44.855Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.430 34.558 1499.8457 07:32:24.90M 2015-11-01T07:32:45.075Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.429 34.557 1499.8461 07:32:25.12M 2015-11-01T07:32:45.265Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.428 34.556 1499.8458 07:32:25.33M 2015-11-01T07:32:45.460Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.428 34.555 1499.8448 07:32:25.52M 2015-11-01T07:32:45.670Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.426 34.554 1499.8438 07:32:25.71M 2015-11-01T07:32:45.875Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.423 34.550 1499.8402 07:32:25.91M 2015-11-01T07:32:46.075Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.423 34.550 1499.8401 07:32:26.13M 2015-11-01T07:32:46.275Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.423 34.550 1499.8392 07:32:26.33M 2015-11-01T07:32:46.476Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.424 34.550 1499.8401 07:32:26.53M 2015-11-01T07:32:46.730Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.424 34.550 1499.8412 07:32:26.73M 2015-11-01T07:32:46.895Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.423 34.549 1499.8417 07:32:26.97M 2015-11-01T07:32:47.090Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.551 1499.8362 07:32:27.15M 2015-11-01T07:32:47.290Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.424 34.552 1499.8370 07:32:27.35M 2015-11-01T07:32:47.495Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.425 34.553 1499.8376 07:32:27.54M 2015-11-01T07:32:47.701Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.554 1499.8370 07:32:27.74M 2015-11-01T07:32:47.901Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.425 34.554 1499.8369 07:32:27.94M 2015-11-01T07:32:48.101Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8364 07:32:28.16M 2015-11-01T07:32:48.306Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8364 07:32:28.36M 2015-11-01T07:32:48.510Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8340 07:32:28.56M 2015-11-01T07:32:48.716Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.553 1499.8337 07:32:28.76M 2015-11-01T07:32:48.916Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.421 34.550 1499.8318 07:32:28.96M 2015-11-01T07:32:49.120Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.417 34.546 1499.8275 07:32:29.18M 2015-11-01T07:32:49.325Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.419 34.548 1499.8303 07:32:29.38M 2015-11-01T07:32:49.541Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.420 34.549 1499.8328 07:32:29.58M 2015-11-01T07:32:49.730Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.419 34.548 1499.8324 07:32:29.79M 2015-11-01T07:32:49.930Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.419 34.547 1499.8325 07:32:29.98M 2015-11-01T07:32:50.135Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.418 34.546 1499.8326 07:32:30.19M 2015-11-01T07:32:50.341Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.417 34.545 1499.8324 07:32:30.39M 2015-11-01T07:32:50.541Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.544 1499.8318 07:32:30.59M 2015-11-01T07:32:50.746Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.422 34.550 1499.8385 07:32:30.79M 2015-11-01T07:32:50.946Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.551 1499.8408 07:32:31.01M 2015-11-01T07:32:51.151Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.424 34.552 1499.8413 07:32:31.21M 2015-11-01T07:32:51.351Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.424 34.552 1499.8417 07:32:31.41M 2015-11-01T07:32:51.561Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.424 34.551 1499.8422 07:32:31.60M 2015-11-01T07:32:51.761Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.419 34.546 1499.8375 07:32:31.81M 2015-11-01T07:32:51.961Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.419 34.546 1499.8387 07:32:32.02M 2015-11-01T07:32:52.166Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8398 07:32:32.22M 2015-11-01T07:32:52.371Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8396 07:32:32.42M 2015-11-01T07:32:52.571Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.419 34.546 1499.8392 07:32:32.62M 2015-11-01T07:32:52.776Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8386 07:32:32.82M 2015-11-01T07:32:52.981Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.418 34.544 1499.8368 07:32:33.04M 2015-11-01T07:32:53.181Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.416 34.543 1499.8354 07:32:33.24M 2015-11-01T07:32:53.386Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.416 34.543 1499.8348 07:32:33.43M 2015-11-01T07:32:53.586Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.416 34.543 1499.8340 07:32:33.64M 2015-11-01T07:32:53.786Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.543 1499.8342 07:32:33.84M 2015-11-01T07:32:54.011Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.416 34.543 1499.8347 07:32:34.05M 2015-11-01T07:32:54.216Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.417 34.544 1499.8357 07:32:34.27M 2015-11-01T07:32:54.401Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.417 34.544 1499.8367 07:32:34.45M 2015-11-01T07:32:54.601Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.419 34.546 1499.8375 07:32:34.65M 2015-11-01T07:32:54.806Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.420 34.547 1499.8383 07:32:34.85M 2015-11-01T07:32:55.006Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8376 07:32:35.07M 2015-11-01T07:32:55.211Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.420 34.548 1499.8373 07:32:35.26M 2015-11-01T07:32:55.416Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.419 34.547 1499.8356 07:32:35.47M 2015-11-01T07:32:55.616Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.419 34.547 1499.8354 07:32:35.67M 2015-11-01T07:32:55.821Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.419 34.547 1499.8356 07:32:35.86M 2015-11-01T07:32:56.021Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.419 34.546 1499.8356 07:32:36.08M 2015-11-01T07:32:56.226Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.418 34.545 1499.8352 07:32:36.28M 2015-11-01T07:32:56.426Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.418 34.545 1499.8353 07:32:36.48M 2015-11-01T07:32:56.631Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.417 34.545 1499.8346 07:32:36.68M 2015-11-01T07:32:56.876Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.417 34.545 1499.8330 07:32:36.88M 2015-11-01T07:32:57.036Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.416 34.544 1499.8320 07:32:37.14M 2015-11-01T07:32:57.241Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.416 34.545 1499.8301 07:32:37.30M 2015-11-01T07:32:57.446Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.416 34.545 1499.8298 07:32:37.50M 2015-11-01T07:32:57.646Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.416 34.545 1499.8287 07:32:37.70M 2015-11-01T07:32:57.851Z|I-OCEAN7-304-XXXX| 28.35 12.915 40.416 34.545 1499.8292 07:32:37.89M 2015-11-01T07:32:58.051Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.417 34.546 1499.8295 07:32:38.11M 2015-11-01T07:32:58.256Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.417 34.546 1499.8302 07:32:38.31M 2015-11-01T07:32:58.476Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.418 34.546 1499.8304 07:32:38.51M 2015-11-01T07:32:58.661Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.417 34.546 1499.8304 07:32:38.73M 2015-11-01T07:32:58.866Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.546 1499.8303 07:32:38.91M 2015-11-01T07:32:59.066Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.417 34.546 1499.8307 07:32:39.13M 2015-11-01T07:32:59.271Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.417 34.546 1499.8298 07:32:39.32M 2015-11-01T07:32:59.476Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8293 07:32:39.53M 2015-11-01T07:32:59.676Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8296 07:32:39.72M 2015-11-01T07:32:59.881Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8303 07:32:39.92M