2015-11-01T07:24:00.018Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.398 34.529 1499.8024 07:23:40.06M 2015-11-01T07:24:00.228Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.398 34.530 1499.8020 07:23:40.26M 2015-11-01T07:24:00.428Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.397 34.529 1499.8004 07:23:40.46M 2015-11-01T07:24:00.633Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.397 34.529 1499.7988 07:23:40.66M 2015-11-01T07:24:00.838Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.397 34.529 1499.7992 07:23:40.86M 2015-11-01T07:24:01.043Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.402 34.533 1499.8064 07:23:41.08M 2015-11-01T07:24:01.243Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.402 34.534 1499.8074 07:23:41.28M 2015-11-01T07:24:01.443Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.403 34.533 1499.8079 07:23:41.48M 2015-11-01T07:24:01.648Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.402 34.533 1499.8082 07:23:41.67M 2015-11-01T07:24:01.848Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.402 34.532 1499.8086 07:23:41.87M 2015-11-01T07:24:02.053Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.402 34.532 1499.8092 07:23:42.09M 2015-11-01T07:24:02.258Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.407 34.536 1499.8156 07:23:42.29M 2015-11-01T07:24:02.478Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.406 34.536 1499.8149 07:23:42.49M 2015-11-01T07:24:02.663Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.406 34.536 1499.8158 07:23:42.71M 2015-11-01T07:24:02.868Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.406 34.535 1499.8164 07:23:42.89M 2015-11-01T07:24:03.068Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.406 34.535 1499.8181 07:23:43.11M 2015-11-01T07:24:03.273Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.536 1499.8180 07:23:43.31M 2015-11-01T07:24:03.473Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.536 1499.8188 07:23:43.50M 2015-11-01T07:24:03.678Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.407 34.536 1499.8191 07:23:43.70M 2015-11-01T07:24:03.883Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8179 07:23:43.90M 2015-11-01T07:24:04.084Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8162 07:23:44.12M 2015-11-01T07:24:04.289Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.403 34.532 1499.8159 07:23:44.32M 2015-11-01T07:24:04.488Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.402 34.531 1499.8137 07:23:44.52M 2015-11-01T07:24:04.693Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.400 34.529 1499.8124 07:23:44.72M 2015-11-01T07:24:04.898Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8103 07:23:44.92M 2015-11-01T07:24:05.103Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8087 07:23:45.14M 2015-11-01T07:24:05.303Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8076 07:23:45.34M 2015-11-01T07:24:05.503Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.396 34.525 1499.8077 07:23:45.53M 2015-11-01T07:24:05.708Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8074 07:23:45.73M 2015-11-01T07:24:05.908Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8071 07:23:45.93M 2015-11-01T07:24:06.113Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.396 34.525 1499.8083 07:23:46.15M 2015-11-01T07:24:06.318Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8097 07:23:46.35M 2015-11-01T07:24:06.518Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.531 1499.8156 07:23:46.55M 2015-11-01T07:24:06.723Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8168 07:23:46.75M 2015-11-01T07:24:06.943Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.522 1499.8064 07:23:46.95M 2015-11-01T07:24:07.128Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.393 34.521 1499.8060 07:23:47.18M 2015-11-01T07:24:07.333Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.392 34.521 1499.8044 07:23:47.36M 2015-11-01T07:24:07.533Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.391 34.520 1499.8033 07:23:47.56M 2015-11-01T07:24:07.738Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.391 34.520 1499.8030 07:23:47.76M 2015-11-01T07:24:07.938Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.520 1499.8026 07:23:47.96M 2015-11-01T07:24:08.143Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.390 34.519 1499.8024 07:23:48.18M 2015-11-01T07:24:08.348Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.391 34.520 1499.8022 07:23:48.38M 2015-11-01T07:24:08.553Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.392 34.520 1499.8037 07:23:48.58M 2015-11-01T07:24:08.753Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.393 34.521 1499.8046 07:23:48.78M 2015-11-01T07:24:08.958Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.394 34.522 1499.8064 07:23:49.00M 2015-11-01T07:24:09.158Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.394 34.523 1499.8079 07:23:49.20M 2015-11-01T07:24:09.363Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.407 34.534 1499.8208 07:23:49.39M 2015-11-01T07:24:09.563Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.535 1499.8228 07:23:49.59M 2015-11-01T07:24:09.768Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8256 07:23:49.79M 2015-11-01T07:24:09.974Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8247 07:23:50.01M 2015-11-01T07:24:10.178Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.410 34.538 1499.8241 07:23:50.21M 2015-11-01T07:24:10.373Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.409 34.537 1499.8228 07:23:50.41M 2015-11-01T07:24:10.593Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8224 07:23:50.61M 2015-11-01T07:24:10.783Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.407 34.535 1499.8223 07:23:50.81M 2015-11-01T07:24:10.988Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8218 07:23:51.03M 2015-11-01T07:24:11.188Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.406 34.534 1499.8196 07:23:51.23M 2015-11-01T07:24:11.416Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.405 34.533 1499.8188 07:23:51.42M 2015-11-01T07:24:11.598Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8180 07:23:51.64M 2015-11-01T07:24:11.798Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8180 07:23:51.82M 2015-11-01T07:24:12.003Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8163 07:23:52.04M 2015-11-01T07:24:12.203Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.530 1499.8156 07:23:52.24M 2015-11-01T07:24:12.408Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.401 34.529 1499.8149 07:23:52.44M 2015-11-01T07:24:12.613Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.528 1499.8140 07:23:52.64M 2015-11-01T07:24:12.813Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.528 1499.8130 07:23:52.84M 2015-11-01T07:24:13.019Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.402 34.530 1499.8159 07:23:53.06M 2015-11-01T07:24:13.224Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.402 34.530 1499.8168 07:23:53.25M 2015-11-01T07:24:13.424Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.402 34.530 1499.8176 07:23:53.46M 2015-11-01T07:24:13.629Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.403 34.531 1499.8179 07:23:53.65M 2015-11-01T07:24:13.828Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.403 34.531 1499.8174 07:23:53.85M 2015-11-01T07:24:14.034Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.398 34.526 1499.8116 07:23:54.07M 2015-11-01T07:24:14.233Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.525 1499.8098 07:23:54.27M 2015-11-01T07:24:14.438Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.524 1499.8088 07:23:54.47M 2015-11-01T07:24:14.640Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.396 34.524 1499.8083 07:23:54.67M 2015-11-01T07:24:14.843Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.407 34.535 1499.8195 07:23:54.87M 2015-11-01T07:24:15.048Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.536 1499.8198 07:23:55.09M 2015-11-01T07:24:15.248Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.408 34.537 1499.8207 07:23:55.28M 2015-11-01T07:24:15.454Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.409 34.538 1499.8214 07:23:55.48M 2015-11-01T07:24:15.655Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.410 34.539 1499.8225 07:23:55.68M 2015-11-01T07:24:15.880Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.410 34.539 1499.8235 07:23:55.88M 2015-11-01T07:24:16.063Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.411 34.540 1499.8239 07:23:56.12M 2015-11-01T07:24:16.263Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.412 34.541 1499.8245 07:23:56.30M 2015-11-01T07:24:16.468Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.534 1499.8152 07:23:56.50M 2015-11-01T07:24:16.674Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.403 34.532 1499.8142 07:23:56.70M 2015-11-01T07:24:16.874Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.403 34.532 1499.8126 07:23:56.90M 2015-11-01T07:24:17.079Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.397 34.526 1499.8055 07:23:57.12M 2015-11-01T07:24:17.278Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.531 1499.8110 07:23:57.32M 2015-11-01T07:24:17.484Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.530 1499.8103 07:23:57.51M 2015-11-01T07:24:17.689Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8102 07:23:57.71M 2015-11-01T07:24:17.889Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.529 1499.8112 07:23:57.91M 2015-11-01T07:24:18.094Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.528 1499.8120 07:23:58.13M 2015-11-01T07:24:18.299Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.527 1499.8126 07:23:58.33M 2015-11-01T07:24:18.499Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.527 1499.8119 07:23:58.53M 2015-11-01T07:24:18.704Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.398 34.526 1499.8109 07:23:58.73M 2015-11-01T07:24:18.904Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.397 34.525 1499.8113 07:23:58.93M 2015-11-01T07:24:19.109Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.403 34.530 1499.8187 07:23:59.15M 2015-11-01T07:24:19.335Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.403 34.530 1499.8190 07:23:59.35M 2015-11-01T07:24:19.509Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.402 34.529 1499.8187 07:23:59.54M 2015-11-01T07:24:19.719Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.402 34.529 1499.8187 07:23:59.74M 2015-11-01T07:24:19.919Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.403 34.530 1499.8193 07:23:59.94M 2015-11-01T07:24:20.124Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8180 07:24:00.16M 2015-11-01T07:24:20.344Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8181 07:24:00.36M 2015-11-01T07:24:20.529Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.401 34.528 1499.8175 07:24:00.58M 2015-11-01T07:24:20.734Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.402 34.529 1499.8174 07:24:00.76M 2015-11-01T07:24:20.934Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.400 34.527 1499.8158 07:24:00.96M 2015-11-01T07:24:21.139Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.400 34.528 1499.8156 07:24:01.18M 2015-11-01T07:24:21.339Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8147 07:24:01.38M 2015-11-01T07:24:21.544Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.400 34.528 1499.8140 07:24:01.57M 2015-11-01T07:24:21.749Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8136 07:24:01.77M 2015-11-01T07:24:21.949Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.528 1499.8119 07:24:01.97M 2015-11-01T07:24:22.149Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8115 07:24:02.19M 2015-11-01T07:24:22.354Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8096 07:24:02.39M 2015-11-01T07:24:22.559Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8103 07:24:02.59M 2015-11-01T07:24:22.775Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8099 07:24:02.79M 2015-11-01T07:24:22.964Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8103 07:24:03.00M 2015-11-01T07:24:23.169Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.526 1499.8103 07:24:03.20M 2015-11-01T07:24:23.369Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8112 07:24:03.40M 2015-11-01T07:24:23.575Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8120 07:24:03.60M 2015-11-01T07:24:23.779Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8116 07:24:03.80M 2015-11-01T07:24:23.979Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.399 34.527 1499.8108 07:24:04.02M 2015-11-01T07:24:24.184Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8101 07:24:04.22M 2015-11-01T07:24:24.389Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.398 34.527 1499.8090 07:24:04.42M 2015-11-01T07:24:24.589Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8132 07:24:04.62M 2015-11-01T07:24:24.809Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8135 07:24:04.82M 2015-11-01T07:24:24.994Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8131 07:24:05.05M 2015-11-01T07:24:25.199Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8126 07:24:05.24M 2015-11-01T07:24:25.399Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.400 34.529 1499.8124 07:24:05.43M 2015-11-01T07:24:25.604Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.400 34.529 1499.8112 07:24:05.63M 2015-11-01T07:24:25.809Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8124 07:24:05.83M 2015-11-01T07:24:26.009Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.401 34.530 1499.8120 07:24:06.05M 2015-11-01T07:24:26.214Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.400 34.529 1499.8104 07:24:06.25M 2015-11-01T07:24:26.414Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.400 34.529 1499.8093 07:24:06.45M 2015-11-01T07:24:26.619Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.399 34.529 1499.8082 07:24:06.64M 2015-11-01T07:24:26.824Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.399 34.529 1499.8092 07:24:06.85M 2015-11-01T07:24:27.029Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.400 34.530 1499.8103 07:24:07.07M 2015-11-01T07:24:27.229Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.401 34.531 1499.8110 07:24:07.27M 2015-11-01T07:24:27.429Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.401 34.531 1499.8120 07:24:07.46M 2015-11-01T07:24:27.634Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.402 34.532 1499.8119 07:24:07.66M 2015-11-01T07:24:27.839Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.402 34.533 1499.8120 07:24:07.86M 2015-11-01T07:24:28.039Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.404 34.535 1499.8142 07:24:08.08M 2015-11-01T07:24:28.239Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.406 34.536 1499.8156 07:24:08.28M 2015-11-01T07:24:28.444Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.407 34.536 1499.8171 07:24:08.48M 2015-11-01T07:24:28.654Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.407 34.537 1499.8180 07:24:08.68M 2015-11-01T07:24:28.854Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.403 34.532 1499.8131 07:24:08.88M 2015-11-01T07:24:29.054Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.402 34.532 1499.8127 07:24:09.10M 2015-11-01T07:24:29.274Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.531 1499.8125 07:24:09.30M 2015-11-01T07:24:29.464Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.401 34.530 1499.8129 07:24:09.51M 2015-11-01T07:24:29.664Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.401 34.529 1499.8136 07:24:09.69M 2015-11-01T07:24:29.869Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8126 07:24:09.89M 2015-11-01T07:24:30.069Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.527 1499.8107 07:24:10.11M 2015-11-01T07:24:30.274Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.402 34.530 1499.8142 07:24:10.31M 2015-11-01T07:24:30.474Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.528 1499.8121 07:24:10.51M 2015-11-01T07:24:30.679Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.399 34.527 1499.8119 07:24:10.71M 2015-11-01T07:24:30.884Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.399 34.527 1499.8118 07:24:10.91M 2015-11-01T07:24:31.084Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.527 1499.8124 07:24:11.12M 2015-11-01T07:24:31.289Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.399 34.528 1499.8124 07:24:11.32M 2015-11-01T07:24:31.494Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.528 1499.8119 07:24:11.52M 2015-11-01T07:24:31.694Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.400 34.529 1499.8118 07:24:11.72M 2015-11-01T07:24:31.900Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.402 34.531 1499.8145 07:24:11.92M 2015-11-01T07:24:32.104Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.531 1499.8147 07:24:12.14M 2015-11-01T07:24:32.304Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.403 34.531 1499.8136 07:24:12.34M 2015-11-01T07:24:32.504Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.403 34.532 1499.8134 07:24:12.54M 2015-11-01T07:24:32.709Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.402 34.531 1499.8119 07:24:12.74M 2015-11-01T07:24:32.914Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.531 1499.8112 07:24:12.94M 2015-11-01T07:24:33.119Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.401 34.531 1499.8113 07:24:13.16M 2015-11-01T07:24:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.530 1499.8112 07:24:13.35M 2015-11-01T07:24:33.524Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.401 34.531 1499.8109 07:24:13.55M 2015-11-01T07:24:33.745Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.399 34.529 1499.8087 07:24:13.75M 2015-11-01T07:24:33.929Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.529 1499.8090 07:24:13.97M 2015-11-01T07:24:34.134Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.530 1499.8092 07:24:14.17M 2015-11-01T07:24:34.339Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.401 34.529 1499.8156 07:24:14.37M 2015-11-01T07:24:34.534Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.400 34.528 1499.8148 07:24:14.57M 2015-11-01T07:24:34.739Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.401 34.528 1499.8157 07:24:14.77M 2015-11-01T07:24:34.944Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.406 34.533 1499.8215 07:24:14.97M 2015-11-01T07:24:35.149Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.406 34.533 1499.8235 07:24:15.19M 2015-11-01T07:24:35.349Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.407 34.534 1499.8248 07:24:15.38M 2015-11-01T07:24:35.554Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.408 34.535 1499.8254 07:24:15.58M 2015-11-01T07:24:35.754Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.403 34.530 1499.8210 07:24:15.78M 2015-11-01T07:24:35.959Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.402 34.529 1499.8198 07:24:16.00M 2015-11-01T07:24:36.164Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.401 34.528 1499.8176 07:24:16.20M 2015-11-01T07:24:36.375Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.396 34.524 1499.8131 07:24:16.40M 2015-11-01T07:24:36.569Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.397 34.524 1499.8129 07:24:16.60M 2015-11-01T07:24:36.770Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.397 34.525 1499.8125 07:24:16.80M 2015-11-01T07:24:36.974Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.397 34.525 1499.8125 07:24:17.01M 2015-11-01T07:24:37.179Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.398 34.526 1499.8123 07:24:17.22M 2015-11-01T07:24:37.379Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.398 34.527 1499.8124 07:24:17.42M 2015-11-01T07:24:37.584Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8138 07:24:17.61M 2015-11-01T07:24:37.789Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8138 07:24:17.81M 2015-11-01T07:24:37.989Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8138 07:24:18.03M 2015-11-01T07:24:38.210Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8136 07:24:18.23M 2015-11-01T07:24:38.395Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.399 34.528 1499.8127 07:24:18.45M 2015-11-01T07:24:38.599Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.527 1499.8138 07:24:18.63M 2015-11-01T07:24:38.804Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8136 07:24:18.83M 2015-11-01T07:24:39.004Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.527 1499.8116 07:24:19.05M 2015-11-01T07:24:39.209Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.398 34.527 1499.8105 07:24:19.25M 2015-11-01T07:24:39.409Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8108 07:24:19.44M 2015-11-01T07:24:39.614Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.398 34.527 1499.8103 07:24:19.64M 2015-11-01T07:24:39.820Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.399 34.528 1499.8108 07:24:19.84M 2015-11-01T07:24:40.020Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.407 34.536 1499.8203 07:24:20.06M 2015-11-01T07:24:40.224Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.408 34.537 1499.8203 07:24:20.26M 2015-11-01T07:24:40.425Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.408 34.537 1499.8201 07:24:20.46M 2015-11-01T07:24:40.630Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8204 07:24:20.66M 2015-11-01T07:24:40.830Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.537 1499.8213 07:24:20.86M 2015-11-01T07:24:41.035Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.537 1499.8215 07:24:21.07M 2015-11-01T07:24:41.239Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.409 34.537 1499.8214 07:24:21.27M 2015-11-01T07:24:41.456Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.537 1499.8221 07:24:21.47M 2015-11-01T07:24:41.645Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.408 34.536 1499.8207 07:24:21.67M 2015-11-01T07:24:41.850Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.535 1499.8192 07:24:21.87M 2015-11-01T07:24:42.055Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.535 1499.8195 07:24:22.09M 2015-11-01T07:24:42.255Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8217 07:24:22.29M 2015-11-01T07:24:42.455Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8215 07:24:22.49M 2015-11-01T07:24:42.675Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.407 34.535 1499.8231 07:24:22.69M 2015-11-01T07:24:42.865Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.408 34.535 1499.8237 07:24:22.90M 2015-11-01T07:24:43.065Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.400 34.528 1499.8151 07:24:23.11M 2015-11-01T07:24:43.270Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.402 34.530 1499.8169 07:24:23.30M 2015-11-01T07:24:43.470Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.403 34.530 1499.8177 07:24:23.50M 2015-11-01T07:24:43.675Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.532 1499.8187 07:24:23.70M 2015-11-01T07:24:43.880Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8168 07:24:23.90M 2015-11-01T07:24:44.080Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.404 34.533 1499.8182 07:24:24.12M 2015-11-01T07:24:44.280Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.406 34.534 1499.8197 07:24:24.32M 2015-11-01T07:24:44.485Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.407 34.535 1499.8214 07:24:24.52M 2015-11-01T07:24:44.690Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8241 07:24:24.72M 2015-11-01T07:24:44.890Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.401 34.529 1499.8138 07:24:24.92M 2015-11-01T07:24:45.095Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8135 07:24:25.13M 2015-11-01T07:24:45.301Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8126 07:24:25.33M 2015-11-01T07:24:45.505Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.527 1499.8114 07:24:25.53M 2015-11-01T07:24:45.705Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.403 34.532 1499.8162 07:24:25.73M 2015-11-01T07:24:45.910Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.403 34.532 1499.8160 07:24:25.93M 2015-11-01T07:24:46.110Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.533 1499.8164 07:24:26.15M 2015-11-01T07:24:46.315Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.404 34.533 1499.8174 07:24:26.35M 2015-11-01T07:24:46.520Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.405 34.533 1499.8180 07:24:26.55M 2015-11-01T07:24:46.720Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.534 1499.8192 07:24:26.75M 2015-11-01T07:24:46.925Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8197 07:24:26.95M 2015-11-01T07:24:47.140Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.406 34.534 1499.8198 07:24:27.17M 2015-11-01T07:24:47.330Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.533 1499.8204 07:24:27.38M 2015-11-01T07:24:47.535Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8197 07:24:27.56M 2015-11-01T07:24:47.735Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.405 34.533 1499.8206 07:24:27.76M 2015-11-01T07:24:47.940Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.534 1499.8199 07:24:27.96M 2015-11-01T07:24:48.140Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.534 1499.8187 07:24:28.18M 2015-11-01T07:24:48.340Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.534 1499.8186 07:24:28.38M 2015-11-01T07:24:48.550Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.406 34.534 1499.8192 07:24:28.58M 2015-11-01T07:24:48.750Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8197 07:24:28.78M 2015-11-01T07:24:48.955Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.405 34.534 1499.8182 07:24:29.00M 2015-11-01T07:24:49.160Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.534 1499.8190 07:24:29.20M 2015-11-01T07:24:49.360Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.406 34.534 1499.8185 07:24:29.40M 2015-11-01T07:24:49.565Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.405 34.533 1499.8169 07:24:29.59M 2015-11-01T07:24:49.765Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8163 07:24:29.79M 2015-11-01T07:24:49.970Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.533 1499.8176 07:24:30.01M 2015-11-01T07:24:50.170Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.405 34.533 1499.8179 07:24:30.21M 2015-11-01T07:24:50.375Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.404 34.533 1499.8170 07:24:30.41M 2015-11-01T07:24:50.580Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.404 34.533 1499.8169 07:24:30.61M 2015-11-01T07:24:50.780Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.533 1499.8167 07:24:30.81M 2015-11-01T07:24:51.002Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.404 34.533 1499.8164 07:24:31.02M 2015-11-01T07:24:51.190Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.405 34.533 1499.8169 07:24:31.22M 2015-11-01T07:24:51.390Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.401 34.529 1499.8126 07:24:31.43M 2015-11-01T07:24:51.610Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.528 1499.8114 07:24:31.62M 2015-11-01T07:24:51.795Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.399 34.527 1499.8108 07:24:31.84M 2015-11-01T07:24:52.000Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.398 34.527 1499.8104 07:24:32.04M 2015-11-01T07:24:52.200Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8132 07:24:32.24M 2015-11-01T07:24:52.405Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.401 34.529 1499.8147 07:24:32.44M 2015-11-01T07:24:52.610Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8274 07:24:32.64M 2015-11-01T07:24:52.811Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8275 07:24:32.84M 2015-11-01T07:24:53.015Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.411 34.538 1499.8270 07:24:33.05M 2015-11-01T07:24:53.220Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.410 34.538 1499.8273 07:24:33.25M 2015-11-01T07:24:53.420Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.410 34.537 1499.8271 07:24:33.46M 2015-11-01T07:24:53.625Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.404 34.531 1499.8204 07:24:33.65M 2015-11-01T07:24:53.839Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8218 07:24:33.85M 2015-11-01T07:24:54.030Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.404 34.531 1499.8214 07:24:34.07M 2015-11-01T07:24:54.235Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8259 07:24:34.27M 2015-11-01T07:24:54.435Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.407 34.534 1499.8239 07:24:34.47M 2015-11-01T07:24:54.640Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.407 34.534 1499.8241 07:24:34.67M 2015-11-01T07:24:54.840Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.406 34.534 1499.8237 07:24:34.87M 2015-11-01T07:24:55.045Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.406 34.533 1499.8217 07:24:35.09M 2015-11-01T07:24:55.245Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8206 07:24:35.28M 2015-11-01T07:24:55.450Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.405 34.533 1499.8201 07:24:35.48M 2015-11-01T07:24:55.655Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.405 34.533 1499.8201 07:24:35.68M 2015-11-01T07:24:55.855Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.406 34.534 1499.8203 07:24:35.88M 2015-11-01T07:24:56.075Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.526 1499.8108 07:24:36.10M 2015-11-01T07:24:56.260Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.529 1499.8129 07:24:36.32M 2015-11-01T07:24:56.465Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.530 1499.8145 07:24:36.50M 2015-11-01T07:24:56.670Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.402 34.531 1499.8157 07:24:36.70M 2015-11-01T07:24:56.871Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8157 07:24:36.90M 2015-11-01T07:24:57.075Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.403 34.531 1499.8163 07:24:37.11M 2015-11-01T07:24:57.275Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.408 34.536 1499.8220 07:24:37.32M 2015-11-01T07:24:57.480Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.408 34.536 1499.8214 07:24:37.51M 2015-11-01T07:24:57.695Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.408 34.536 1499.8218 07:24:37.71M 2015-11-01T07:24:57.890Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.532 1499.8167 07:24:37.91M 2015-11-01T07:24:58.090Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.531 1499.8163 07:24:38.13M 2015-11-01T07:24:58.295Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.401 34.529 1499.8148 07:24:38.33M 2015-11-01T07:24:58.495Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.400 34.528 1499.8135 07:24:38.53M 2015-11-01T07:24:58.701Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.526 1499.8108 07:24:38.73M 2015-11-01T07:24:58.900Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.526 1499.8108 07:24:38.93M 2015-11-01T07:24:59.105Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8177 07:24:39.14M 2015-11-01T07:24:59.310Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.404 34.532 1499.8192 07:24:39.34M 2015-11-01T07:24:59.510Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8197 07:24:39.54M 2015-11-01T07:24:59.715Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.406 34.534 1499.8206 07:24:39.74M 2015-11-01T07:24:59.920Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.407 34.535 1499.8210 07:24:39.94M