2015-11-01T07:20:00.018Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8114 07:19:40.05M 2015-11-01T07:20:00.228Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8109 07:19:40.25M 2015-11-01T07:20:00.427Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8105 07:19:40.45M 2015-11-01T07:20:00.633Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.397 34.526 1499.8092 07:19:40.65M 2015-11-01T07:20:00.833Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.396 34.525 1499.8074 07:19:40.85M 2015-11-01T07:20:01.038Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.395 34.524 1499.8059 07:19:41.07M 2015-11-01T07:20:01.258Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.393 34.523 1499.8048 07:19:41.27M 2015-11-01T07:20:01.443Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.387 34.517 1499.7976 07:19:41.48M 2015-11-01T07:20:01.648Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.387 34.516 1499.7971 07:19:41.66M 2015-11-01T07:20:01.848Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.387 34.517 1499.7975 07:19:41.86M 2015-11-01T07:20:02.053Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.387 34.516 1499.7981 07:19:42.08M 2015-11-01T07:20:02.258Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.387 34.516 1499.7985 07:19:42.28M 2015-11-01T07:20:02.458Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.394 34.522 1499.8063 07:19:42.48M 2015-11-01T07:20:02.663Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.392 34.520 1499.8037 07:19:42.68M 2015-11-01T07:20:02.863Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.391 34.519 1499.8030 07:19:42.88M 2015-11-01T07:20:03.068Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.390 34.519 1499.8015 07:19:43.10M 2015-11-01T07:20:03.268Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.389 34.518 1499.7998 07:19:43.29M 2015-11-01T07:20:03.473Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.388 34.517 1499.7990 07:19:43.49M 2015-11-01T07:20:03.678Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.388 34.517 1499.7988 07:19:43.69M 2015-11-01T07:20:03.883Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.388 34.517 1499.8002 07:19:43.89M 2015-11-01T07:20:04.083Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.388 34.517 1499.8002 07:19:44.11M 2015-11-01T07:20:04.288Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.388 34.517 1499.8005 07:19:44.31M 2015-11-01T07:20:04.488Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.388 34.517 1499.8003 07:19:44.51M 2015-11-01T07:20:04.693Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.388 34.517 1499.7999 07:19:44.71M 2015-11-01T07:20:04.893Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.387 34.516 1499.7997 07:19:44.91M 2015-11-01T07:20:05.098Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.387 34.515 1499.8008 07:19:45.13M 2015-11-01T07:20:05.303Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.387 34.514 1499.8008 07:19:45.33M 2015-11-01T07:20:05.503Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.386 34.514 1499.8003 07:19:45.52M 2015-11-01T07:20:05.723Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.385 34.513 1499.7983 07:19:45.72M 2015-11-01T07:20:05.908Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.384 34.512 1499.7970 07:19:45.94M 2015-11-01T07:20:06.113Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.383 34.511 1499.7964 07:19:46.14M 2015-11-01T07:20:06.318Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.380 34.508 1499.7920 07:19:46.34M 2015-11-01T07:20:06.518Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.389 34.517 1499.8025 07:19:46.54M 2015-11-01T07:20:06.723Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.390 34.519 1499.8031 07:19:46.74M 2015-11-01T07:20:06.923Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.392 34.520 1499.8042 07:19:46.94M 2015-11-01T07:20:07.128Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.393 34.521 1499.8043 07:19:47.16M 2015-11-01T07:20:07.328Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.393 34.522 1499.8051 07:19:47.36M 2015-11-01T07:20:07.533Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.394 34.523 1499.8054 07:19:47.55M 2015-11-01T07:20:07.738Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.391 34.520 1499.8014 07:19:47.75M 2015-11-01T07:20:07.938Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.394 34.524 1499.8048 07:19:47.95M 2015-11-01T07:20:08.143Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.395 34.525 1499.8043 07:19:48.17M 2015-11-01T07:20:08.343Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.395 34.526 1499.8042 07:19:48.37M 2015-11-01T07:20:08.548Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.396 34.526 1499.8049 07:19:48.57M 2015-11-01T07:20:08.753Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8071 07:19:48.77M 2015-11-01T07:20:08.958Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.394 34.524 1499.8030 07:19:48.97M 2015-11-01T07:20:09.158Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.523 1499.8024 07:19:49.19M 2015-11-01T07:20:09.363Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.522 1499.8015 07:19:49.38M 2015-11-01T07:20:09.563Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.391 34.522 1499.8000 07:19:49.58M 2015-11-01T07:20:09.768Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.391 34.521 1499.7993 07:19:49.78M 2015-11-01T07:20:09.973Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.391 34.521 1499.7988 07:19:50.00M 2015-11-01T07:20:10.193Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.529 1499.8080 07:19:50.20M 2015-11-01T07:20:10.379Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8094 07:19:50.42M 2015-11-01T07:20:10.578Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.402 34.532 1499.8109 07:19:50.60M 2015-11-01T07:20:10.783Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.531 1499.8083 07:19:50.80M 2015-11-01T07:20:11.033Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8075 07:19:51.02M 2015-11-01T07:20:11.199Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.530 1499.8069 07:19:51.26M 2015-11-01T07:20:11.393Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.529 1499.8068 07:19:51.41M 2015-11-01T07:20:11.598Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.394 34.525 1499.8013 07:19:51.61M 2015-11-01T07:20:11.798Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.395 34.525 1499.8018 07:19:51.81M 2015-11-01T07:20:11.998Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.395 34.526 1499.8019 07:19:52.03M 2015-11-01T07:20:12.203Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.392 34.523 1499.7982 07:19:52.23M 2015-11-01T07:20:12.403Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.398 34.528 1499.8054 07:19:52.43M 2015-11-01T07:20:12.608Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.399 34.529 1499.8075 07:19:52.63M 2015-11-01T07:20:12.815Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.400 34.529 1499.8103 07:19:52.83M 2015-11-01T07:20:13.018Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.401 34.530 1499.8123 07:19:53.05M 2015-11-01T07:20:13.223Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.402 34.531 1499.8135 07:19:53.25M 2015-11-01T07:20:13.426Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.528 1499.8114 07:19:53.45M 2015-11-01T07:20:13.628Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.527 1499.8101 07:19:53.64M 2015-11-01T07:20:13.828Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.396 34.525 1499.8080 07:19:53.84M 2015-11-01T07:20:14.028Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.395 34.524 1499.8073 07:19:54.06M 2015-11-01T07:20:14.233Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.394 34.523 1499.8057 07:19:54.26M 2015-11-01T07:20:14.438Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.392 34.521 1499.8040 07:19:54.46M 2015-11-01T07:20:14.658Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.391 34.520 1499.8024 07:19:54.66M 2015-11-01T07:20:14.843Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.394 34.523 1499.8060 07:19:54.88M 2015-11-01T07:20:15.048Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.395 34.524 1499.8070 07:19:55.08M 2015-11-01T07:20:15.248Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8079 07:19:55.28M 2015-11-01T07:20:15.453Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.396 34.525 1499.8080 07:19:55.47M 2015-11-01T07:20:15.658Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.397 34.526 1499.8085 07:19:55.67M 2015-11-01T07:20:15.858Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.522 1499.8037 07:19:55.87M 2015-11-01T07:20:16.108Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.391 34.520 1499.8018 07:19:56.09M 2015-11-01T07:20:16.263Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.390 34.520 1499.7994 07:19:56.34M 2015-11-01T07:20:16.468Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.391 34.521 1499.8010 07:19:56.49M 2015-11-01T07:20:16.668Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.392 34.521 1499.8027 07:19:56.69M 2015-11-01T07:20:16.873Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.393 34.522 1499.8037 07:19:56.89M 2015-11-01T07:20:17.084Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.393 34.522 1499.8030 07:19:57.11M 2015-11-01T07:20:17.278Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.393 34.523 1499.8033 07:19:57.30M 2015-11-01T07:20:17.483Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.394 34.524 1499.8044 07:19:57.50M 2015-11-01T07:20:17.683Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.395 34.525 1499.8059 07:19:57.70M 2015-11-01T07:20:17.888Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.396 34.525 1499.8070 07:19:57.90M 2015-11-01T07:20:18.088Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.525 1499.8070 07:19:58.12M 2015-11-01T07:20:18.293Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.396 34.525 1499.8069 07:19:58.32M 2015-11-01T07:20:18.498Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.396 34.525 1499.8070 07:19:58.52M 2015-11-01T07:20:18.703Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.396 34.525 1499.8076 07:19:58.72M 2015-11-01T07:20:18.903Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.525 1499.8092 07:19:58.92M 2015-11-01T07:20:19.124Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8104 07:19:59.13M 2015-11-01T07:20:19.308Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.526 1499.8104 07:19:59.35M 2015-11-01T07:20:19.513Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8098 07:19:59.53M 2015-11-01T07:20:19.713Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.526 1499.8096 07:19:59.73M 2015-11-01T07:20:19.918Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.398 34.526 1499.8115 07:19:59.93M 2015-11-01T07:20:20.123Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.527 1499.8143 07:20:00.15M 2015-11-01T07:20:20.323Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.400 34.530 1499.8103 07:20:00.35M 2015-11-01T07:20:20.528Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8093 07:20:00.55M 2015-11-01T07:20:20.728Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.397 34.528 1499.8052 07:20:00.75M 2015-11-01T07:20:20.933Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.397 34.528 1499.8044 07:20:00.95M 2015-11-01T07:20:21.183Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.397 34.528 1499.8030 07:20:01.17M 2015-11-01T07:20:21.338Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.396 34.527 1499.8026 07:20:01.41M 2015-11-01T07:20:21.543Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.395 34.526 1499.8009 07:20:01.56M 2015-11-01T07:20:21.743Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.394 34.525 1499.7993 07:20:01.76M 2015-11-01T07:20:21.948Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.392 34.524 1499.7981 07:20:01.96M 2015-11-01T07:20:22.153Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.389 34.520 1499.7953 07:20:02.18M 2015-11-01T07:20:22.358Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.389 34.521 1499.7964 07:20:02.38M 2015-11-01T07:20:22.558Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.390 34.521 1499.7963 07:20:02.58M 2015-11-01T07:20:22.758Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.390 34.521 1499.7971 07:20:02.78M 2015-11-01T07:20:22.964Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.391 34.521 1499.7982 07:20:03.98M 2015-11-01T07:20:23.164Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8090 07:20:03.20M 2015-11-01T07:20:23.369Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8097 07:20:03.39M 2015-11-01T07:20:23.589Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.530 1499.8103 07:20:03.59M 2015-11-01T07:20:23.779Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.530 1499.8102 07:20:03.81M 2015-11-01T07:20:23.979Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.529 1499.8113 07:20:04.01M 2015-11-01T07:20:24.184Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.529 1499.8114 07:20:04.21M 2015-11-01T07:20:24.384Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.529 1499.8119 07:20:04.41M 2015-11-01T07:20:24.589Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.401 34.530 1499.8127 07:20:04.61M 2015-11-01T07:20:24.794Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.400 34.529 1499.8114 07:20:04.81M 2015-11-01T07:20:25.013Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.400 34.528 1499.8114 07:20:05.03M 2015-11-01T07:20:25.199Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.399 34.528 1499.8108 07:20:05.23M 2015-11-01T07:20:25.407Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.398 34.527 1499.8108 07:20:05.42M 2015-11-01T07:20:25.604Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.401 34.529 1499.8146 07:20:05.62M 2015-11-01T07:20:25.809Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.403 34.531 1499.8158 07:20:05.82M 2015-11-01T07:20:26.009Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.529 1499.8129 07:20:06.04M 2015-11-01T07:20:26.259Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.389 34.518 1499.7992 07:20:06.24M 2015-11-01T07:20:26.419Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.388 34.518 1499.7985 07:20:06.48M 2015-11-01T07:20:26.619Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.388 34.517 1499.7969 07:20:06.64M 2015-11-01T07:20:26.824Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.387 34.516 1499.7964 07:20:06.84M 2015-11-01T07:20:27.024Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.386 34.516 1499.7952 07:20:07.06M 2015-11-01T07:20:27.229Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.389 34.518 1499.7986 07:20:07.25M 2015-11-01T07:20:27.434Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.389 34.519 1499.7991 07:20:07.45M 2015-11-01T07:20:27.634Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.391 34.520 1499.8013 07:20:07.65M 2015-11-01T07:20:27.834Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.521 1499.8025 07:20:07.85M 2015-11-01T07:20:28.059Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.393 34.522 1499.8036 07:20:08.07M 2015-11-01T07:20:28.239Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.395 34.524 1499.8062 07:20:08.29M 2015-11-01T07:20:28.449Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.396 34.525 1499.8081 07:20:08.47M 2015-11-01T07:20:28.649Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.526 1499.8110 07:20:08.67M 2015-11-01T07:20:28.854Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.394 34.522 1499.8074 07:20:08.87M 2015-11-01T07:20:29.054Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.393 34.521 1499.8074 07:20:09.08M 2015-11-01T07:20:29.260Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.392 34.520 1499.8065 07:20:09.28M 2015-11-01T07:20:29.464Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.391 34.519 1499.8063 07:20:09.48M 2015-11-01T07:20:29.669Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.519 1499.8060 07:20:09.68M 2015-11-01T07:20:29.869Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.392 34.520 1499.8062 07:20:09.88M 2015-11-01T07:20:30.074Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.392 34.520 1499.8062 07:20:10.10M 2015-11-01T07:20:30.274Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.392 34.521 1499.8064 07:20:10.30M 2015-11-01T07:20:30.479Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.397 34.525 1499.8113 07:20:10.50M 2015-11-01T07:20:30.679Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.526 1499.8110 07:20:10.70M 2015-11-01T07:20:30.879Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.396 34.524 1499.8090 07:20:10.90M 2015-11-01T07:20:31.084Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.524 1499.8079 07:20:11.11M 2015-11-01T07:20:31.289Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.397 34.526 1499.8088 07:20:11.31M 2015-11-01T07:20:31.494Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.398 34.527 1499.8091 07:20:11.51M 2015-11-01T07:20:31.694Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.399 34.528 1499.8096 07:20:11.71M 2015-11-01T07:20:31.900Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.399 34.529 1499.8097 07:20:11.91M 2015-11-01T07:20:32.104Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.401 34.530 1499.8096 07:20:12.13M 2015-11-01T07:20:32.314Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.531 1499.8090 07:20:12.33M 2015-11-01T07:20:32.524Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8083 07:20:12.53M 2015-11-01T07:20:32.709Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.399 34.529 1499.8062 07:20:12.74M 2015-11-01T07:20:32.914Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.398 34.528 1499.8044 07:20:12.93M 2015-11-01T07:20:33.114Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.394 34.525 1499.8011 07:20:13.15M 2015-11-01T07:20:33.319Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.394 34.525 1499.8015 07:20:13.34M 2015-11-01T07:20:33.524Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.389 34.520 1499.7961 07:20:13.54M 2015-11-01T07:20:33.724Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.388 34.519 1499.7944 07:20:13.74M 2015-11-01T07:20:33.929Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.388 34.519 1499.7947 07:20:13.94M 2015-11-01T07:20:34.129Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.398 34.527 1499.8104 07:20:14.16M 2015-11-01T07:20:34.334Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8129 07:20:14.36M 2015-11-01T07:20:34.534Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.400 34.527 1499.8134 07:20:14.56M 2015-11-01T07:20:34.739Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.397 34.525 1499.8099 07:20:14.76M 2015-11-01T07:20:34.944Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.398 34.526 1499.8108 07:20:14.95M 2015-11-01T07:20:35.144Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.396 34.525 1499.8085 07:20:15.17M 2015-11-01T07:20:35.344Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.396 34.524 1499.8086 07:20:15.37M 2015-11-01T07:20:35.554Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.395 34.523 1499.8075 07:20:15.57M 2015-11-01T07:20:35.754Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.394 34.523 1499.8052 07:20:15.77M 2015-11-01T07:20:35.954Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.393 34.522 1499.8043 07:20:15.97M 2015-11-01T07:20:36.159Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.392 34.521 1499.8018 07:20:16.19M 2015-11-01T07:20:36.579Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.392 34.521 1499.8005 07:20:16.39M 2015-11-01T07:20:36.579Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.391 34.520 1499.7993 07:20:16.68M 2015-11-01T07:20:36.779Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.390 34.520 1499.7986 07:20:16.80M 2015-11-01T07:20:36.999Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.390 34.520 1499.7981 07:20:17.01M 2015-11-01T07:20:37.185Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.390 34.520 1499.7976 07:20:17.23M 2015-11-01T07:20:37.389Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.390 34.519 1499.7976 07:20:17.41M 2015-11-01T07:20:37.594Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.396 34.525 1499.8053 07:20:17.61M 2015-11-01T07:20:37.794Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.397 34.526 1499.8070 07:20:17.81M 2015-11-01T07:20:37.999Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8085 07:20:18.03M 2015-11-01T07:20:38.199Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8091 07:20:18.23M 2015-11-01T07:20:38.404Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.402 34.530 1499.8154 07:20:18.43M 2015-11-01T07:20:38.609Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.396 34.523 1499.8093 07:20:18.63M 2015-11-01T07:20:38.809Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.395 34.523 1499.8098 07:20:18.83M 2015-11-01T07:20:39.014Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.395 34.523 1499.8099 07:20:19.04M 2015-11-01T07:20:39.219Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.395 34.522 1499.8101 07:20:19.24M 2015-11-01T07:20:39.419Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.394 34.522 1499.8098 07:20:19.44M 2015-11-01T07:20:39.620Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.393 34.521 1499.8091 07:20:19.64M 2015-11-01T07:20:39.824Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.398 34.525 1499.8143 07:20:19.84M 2015-11-01T07:20:40.029Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.399 34.526 1499.8154 07:20:20.06M 2015-11-01T07:20:40.229Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.400 34.527 1499.8149 07:20:20.26M 2015-11-01T07:20:40.429Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8151 07:20:20.46M 2015-11-01T07:20:40.634Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.400 34.528 1499.8146 07:20:20.65M 2015-11-01T07:20:40.839Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.399 34.528 1499.8136 07:20:20.85M 2015-11-01T07:20:41.044Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.399 34.528 1499.8132 07:20:21.07M 2015-11-01T07:20:41.244Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.529 1499.8141 07:20:21.27M 2015-11-01T07:20:41.469Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.401 34.529 1499.8145 07:20:21.47M 2015-11-01T07:20:41.654Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.401 34.530 1499.8142 07:20:21.69M 2015-11-01T07:20:41.860Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.401 34.530 1499.8134 07:20:21.87M 2015-11-01T07:20:42.059Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.402 34.531 1499.8143 07:20:22.09M 2015-11-01T07:20:42.259Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8126 07:20:22.29M 2015-11-01T07:20:42.464Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.400 34.529 1499.8130 07:20:22.49M 2015-11-01T07:20:42.664Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.400 34.529 1499.8127 07:20:22.69M 2015-11-01T07:20:42.879Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8116 07:20:22.88M 2015-11-01T07:20:43.074Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8118 07:20:23.10M 2015-11-01T07:20:43.274Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.399 34.527 1499.8127 07:20:23.30M 2015-11-01T07:20:43.479Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.398 34.527 1499.8118 07:20:23.50M 2015-11-01T07:20:43.680Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.398 34.527 1499.8113 07:20:23.70M 2015-11-01T07:20:43.884Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.397 34.526 1499.8109 07:20:23.90M 2015-11-01T07:20:44.089Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.397 34.526 1499.8098 07:20:24.12M 2015-11-01T07:20:44.294Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8099 07:20:24.32M 2015-11-01T07:20:44.494Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.397 34.525 1499.8094 07:20:24.52M 2015-11-01T07:20:44.694Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.397 34.526 1499.8097 07:20:24.72M 2015-11-01T07:20:44.901Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.398 34.527 1499.8110 07:20:24.91M 2015-11-01T07:20:45.104Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.399 34.528 1499.8123 07:20:25.13M 2015-11-01T07:20:45.309Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.400 34.529 1499.8129 07:20:25.33M 2015-11-01T07:20:45.510Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.402 34.530 1499.8138 07:20:25.53M 2015-11-01T07:20:45.715Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.403 34.531 1499.8149 07:20:25.73M 2015-11-01T07:20:45.935Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.404 34.532 1499.8153 07:20:25.93M 2015-11-01T07:20:46.119Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.400 34.531 1499.8041 07:20:26.17M 2015-11-01T07:20:46.319Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.399 34.531 1499.8036 07:20:26.35M 2015-11-01T07:20:46.525Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.399 34.530 1499.8036 07:20:26.55M 2015-11-01T07:20:46.730Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.398 34.530 1499.8026 07:20:26.75M 2015-11-01T07:20:46.935Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.398 34.529 1499.8008 07:20:26.95M 2015-11-01T07:20:47.134Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.397 34.525 1499.8082 07:20:27.16M 2015-11-01T07:20:47.335Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.396 34.524 1499.8075 07:20:27.36M 2015-11-01T07:20:47.540Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.394 34.522 1499.8071 07:20:27.56M 2015-11-01T07:20:47.745Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.399 34.526 1499.8131 07:20:27.76M 2015-11-01T07:20:47.945Z|I-OCEAN7-304-XXXX| 28.16 12.919 40.399 34.526 1499.8142 07:20:27.96M 2015-11-01T07:20:48.150Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.398 34.525 1499.8140 07:20:28.18M 2015-11-01T07:20:48.355Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.399 34.526 1499.8148 07:20:28.38M 2015-11-01T07:20:48.555Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.399 34.525 1499.8160 07:20:28.58M 2015-11-01T07:20:48.760Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.400 34.526 1499.8157 07:20:28.78M 2015-11-01T07:20:48.960Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.398 34.525 1499.8142 07:20:28.97M 2015-11-01T07:20:49.165Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.398 34.525 1499.8147 07:20:29.19M 2015-11-01T07:20:49.370Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8097 07:20:29.39M 2015-11-01T07:20:49.570Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.528 1499.8099 07:20:29.59M 2015-11-01T07:20:49.775Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.528 1499.8107 07:20:29.79M 2015-11-01T07:20:49.975Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.399 34.528 1499.8108 07:20:30.01M 2015-11-01T07:20:50.180Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.399 34.527 1499.8112 07:20:30.21M 2015-11-01T07:20:50.400Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.398 34.527 1499.8109 07:20:30.41M 2015-11-01T07:20:50.585Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.398 34.527 1499.8102 07:20:30.62M 2015-11-01T07:20:50.790Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.398 34.527 1499.8093 07:20:30.80M 2015-11-01T07:20:50.995Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.527 1499.8098 07:20:31.02M 2015-11-01T07:20:51.195Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.399 34.528 1499.8108 07:20:31.22M 2015-11-01T07:20:51.395Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.399 34.528 1499.8118 07:20:31.42M 2015-11-01T07:20:51.600Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8123 07:20:31.62M 2015-11-01T07:20:51.805Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8130 07:20:31.82M 2015-11-01T07:20:52.010Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.529 1499.8137 07:20:32.04M 2015-11-01T07:20:52.210Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8137 07:20:32.24M 2015-11-01T07:20:52.415Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.400 34.527 1499.8147 07:20:32.44M 2015-11-01T07:20:52.615Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.527 1499.8135 07:20:32.64M 2015-11-01T07:20:52.815Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.526 1499.8135 07:20:32.84M 2015-11-01T07:20:53.020Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.399 34.527 1499.8138 07:20:33.05M 2015-11-01T07:20:53.225Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.400 34.527 1499.8140 07:20:33.25M 2015-11-01T07:20:53.430Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.399 34.527 1499.8127 07:20:33.45M 2015-11-01T07:20:53.630Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.527 1499.8132 07:20:33.65M 2015-11-01T07:20:53.835Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8135 07:20:33.85M 2015-11-01T07:20:54.035Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.400 34.528 1499.8138 07:20:34.07M 2015-11-01T07:20:54.240Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.400 34.527 1499.8140 07:20:34.27M 2015-11-01T07:20:54.445Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.399 34.527 1499.8146 07:20:34.47M 2015-11-01T07:20:54.645Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.399 34.526 1499.8145 07:20:34.67M 2015-11-01T07:20:54.865Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.399 34.526 1499.8140 07:20:34.86M 2015-11-01T07:20:55.050Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.398 34.526 1499.8147 07:20:35.10M 2015-11-01T07:20:55.255Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.398 34.526 1499.8143 07:20:35.28M 2015-11-01T07:20:55.460Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.526 1499.8148 07:20:35.48M 2015-11-01T07:20:55.661Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.399 34.526 1499.8154 07:20:35.68M 2015-11-01T07:20:55.865Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.399 34.527 1499.8145 07:20:35.88M 2015-11-01T07:20:56.070Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.400 34.528 1499.8136 07:20:36.10M 2015-11-01T07:20:56.270Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.400 34.528 1499.8131 07:20:36.30M 2015-11-01T07:20:56.470Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8132 07:20:36.50M 2015-11-01T07:20:56.675Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.400 34.528 1499.8129 07:20:36.69M 2015-11-01T07:20:56.880Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.400 34.528 1499.8123 07:20:36.89M 2015-11-01T07:20:57.085Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.399 34.528 1499.8116 07:20:37.11M 2015-11-01T07:20:57.285Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.399 34.528 1499.8103 07:20:37.31M 2015-11-01T07:20:57.490Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.399 34.529 1499.8097 07:20:37.51M 2015-11-01T07:20:57.690Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.529 1499.8091 07:20:37.71M 2015-11-01T07:20:57.890Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.399 34.529 1499.8092 07:20:37.91M 2015-11-01T07:20:58.101Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.400 34.529 1499.8092 07:20:38.13M 2015-11-01T07:20:58.300Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.400 34.530 1499.8085 07:20:38.33M 2015-11-01T07:20:58.505Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.400 34.530 1499.8090 07:20:38.53M 2015-11-01T07:20:58.705Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.400 34.530 1499.8080 07:20:38.73M 2015-11-01T07:20:58.915Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.399 34.530 1499.8075 07:20:38.92M 2015-11-01T07:20:59.110Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.399 34.529 1499.8065 07:20:39.14M 2015-11-01T07:20:59.330Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.399 34.529 1499.8066 07:20:39.34M 2015-11-01T07:20:59.520Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.399 34.529 1499.8065 07:20:39.56M 2015-11-01T07:20:59.725Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.399 34.529 1499.8074 07:20:39.74M 2015-11-01T07:20:59.925Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.399 34.529 1499.8075 07:20:39.94M