2015-11-01T07:19:00.130Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.543 1499.8282 07:18:40.15M 2015-11-01T07:19:00.330Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.408 34.536 1499.8203 07:18:40.35M 2015-11-01T07:19:00.535Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.407 34.535 1499.8186 07:18:40.55M 2015-11-01T07:19:00.740Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.405 34.534 1499.8158 07:18:40.75M 2015-11-01T07:19:00.940Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.401 34.530 1499.8105 07:18:40.95M 2015-11-01T07:19:01.145Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.401 34.531 1499.8102 07:18:41.17M 2015-11-01T07:19:01.345Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.402 34.532 1499.8113 07:18:41.37M 2015-11-01T07:19:01.550Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.403 34.532 1499.8115 07:18:41.57M 2015-11-01T07:19:01.753Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.402 34.532 1499.8103 07:18:41.77M 2015-11-01T07:19:01.955Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.402 34.532 1499.8097 07:18:41.96M 2015-11-01T07:19:02.160Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.402 34.532 1499.8086 07:18:42.18M 2015-11-01T07:19:02.360Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.401 34.532 1499.8074 07:18:42.38M 2015-11-01T07:19:02.565Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.401 34.532 1499.8070 07:18:42.58M 2015-11-01T07:19:02.770Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.400 34.530 1499.8063 07:18:42.78M 2015-11-01T07:19:02.970Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.399 34.529 1499.8057 07:18:43.00M 2015-11-01T07:19:03.190Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.398 34.529 1499.8055 07:18:43.20M 2015-11-01T07:19:03.375Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.398 34.528 1499.8048 07:18:43.41M 2015-11-01T07:19:03.580Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.397 34.528 1499.8053 07:18:43.60M 2015-11-01T07:19:03.781Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.400 34.530 1499.8087 07:18:43.80M 2015-11-01T07:19:03.987Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.400 34.530 1499.8091 07:18:44.01M 2015-11-01T07:19:04.186Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.401 34.530 1499.8101 07:18:44.21M 2015-11-01T07:19:04.390Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.400 34.530 1499.8102 07:18:44.41M 2015-11-01T07:19:04.595Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.401 34.530 1499.8115 07:18:44.61M 2015-11-01T07:19:04.800Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.402 34.530 1499.8129 07:18:44.81M 2015-11-01T07:19:05.045Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.402 34.531 1499.8143 07:18:45.03M 2015-11-01T07:19:05.205Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8199 07:18:45.27M 2015-11-01T07:19:05.405Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8199 07:18:45.43M 2015-11-01T07:19:05.610Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.406 34.534 1499.8202 07:18:45.62M 2015-11-01T07:19:05.815Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.410 34.537 1499.8256 07:18:45.83M 2015-11-01T07:19:06.020Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.406 34.533 1499.8213 07:18:46.04M 2015-11-01T07:19:06.221Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.406 34.533 1499.8214 07:18:46.24M 2015-11-01T07:19:06.421Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.407 34.534 1499.8230 07:18:46.44M 2015-11-01T07:19:06.625Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.535 1499.8235 07:18:46.64M 2015-11-01T07:19:06.830Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.410 34.538 1499.8253 07:18:46.84M 2015-11-01T07:19:07.030Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.411 34.539 1499.8259 07:18:47.06M 2015-11-01T07:19:07.235Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.411 34.539 1499.8264 07:18:47.26M 2015-11-01T07:19:07.441Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.407 34.535 1499.8214 07:18:47.46M 2015-11-01T07:19:07.660Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.406 34.534 1499.8199 07:18:47.66M 2015-11-01T07:19:07.845Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.405 34.533 1499.8188 07:18:47.87M 2015-11-01T07:19:08.045Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.404 34.533 1499.8165 07:18:48.07M 2015-11-01T07:19:08.250Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.404 34.533 1499.8158 07:18:48.27M 2015-11-01T07:19:08.455Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.401 34.530 1499.8134 07:18:48.47M 2015-11-01T07:19:08.655Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.409 34.538 1499.8209 07:18:48.67M 2015-11-01T07:19:08.855Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.410 34.539 1499.8212 07:18:48.87M 2015-11-01T07:19:09.060Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.410 34.539 1499.8214 07:18:49.09M 2015-11-01T07:19:09.265Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.411 34.540 1499.8220 07:18:49.29M 2015-11-01T07:19:09.465Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8173 07:18:49.49M 2015-11-01T07:19:09.670Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.404 34.533 1499.8160 07:18:49.69M 2015-11-01T07:19:09.875Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.402 34.532 1499.8142 07:18:49.88M 2015-11-01T07:19:10.120Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.402 34.531 1499.8132 07:18:50.10M 2015-11-01T07:19:10.281Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.403 34.532 1499.8141 07:18:50.34M 2015-11-01T07:19:10.481Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8136 07:18:50.50M 2015-11-01T07:19:10.685Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.412 34.541 1499.8232 07:18:50.70M 2015-11-01T07:19:10.885Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.412 34.541 1499.8246 07:18:50.90M 2015-11-01T07:19:11.090Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.413 34.541 1499.8259 07:18:51.12M 2015-11-01T07:19:11.295Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8270 07:18:51.32M 2015-11-01T07:19:11.495Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.413 34.541 1499.8276 07:18:51.52M 2015-11-01T07:19:11.702Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.413 34.540 1499.8273 07:18:51.72M 2015-11-01T07:19:11.905Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8275 07:18:51.92M 2015-11-01T07:19:12.121Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.412 34.540 1499.8271 07:18:52.13M 2015-11-01T07:19:12.311Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.411 34.538 1499.8260 07:18:52.35M 2015-11-01T07:19:12.511Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.411 34.538 1499.8256 07:18:52.53M 2015-11-01T07:19:12.715Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.410 34.538 1499.8253 07:18:52.73M 2015-11-01T07:19:12.921Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.409 34.537 1499.8246 07:18:52.93M 2015-11-01T07:19:13.121Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.413 34.539 1499.8286 07:18:53.15M 2015-11-01T07:19:13.326Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.412 34.539 1499.8293 07:18:53.35M 2015-11-01T07:19:13.531Z|I-OCEAN7-304-XXXX| 28.19 12.918 40.413 34.539 1499.8292 07:18:53.54M 2015-11-01T07:19:13.731Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.412 34.539 1499.8287 07:18:53.75M 2015-11-01T07:19:13.936Z|I-OCEAN7-304-XXXX| 28.16 12.918 40.412 34.539 1499.8275 07:18:53.94M 2015-11-01T07:19:14.136Z|I-OCEAN7-304-XXXX| 28.15 12.918 40.412 34.539 1499.8260 07:18:54.16M 2015-11-01T07:19:14.341Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.412 34.540 1499.8270 07:18:54.36M 2015-11-01T07:19:14.546Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.414 34.541 1499.8285 07:18:54.56M 2015-11-01T07:19:14.746Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.413 34.541 1499.8264 07:18:54.76M 2015-11-01T07:19:14.946Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.414 34.542 1499.8271 07:18:54.96M 2015-11-01T07:19:15.201Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.414 34.542 1499.8269 07:18:55.18M 2015-11-01T07:19:15.356Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8259 07:18:55.42M 2015-11-01T07:19:15.556Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8263 07:18:55.57M 2015-11-01T07:19:15.761Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.414 34.542 1499.8265 07:18:55.77M 2015-11-01T07:19:15.961Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.413 34.542 1499.8258 07:18:55.97M 2015-11-01T07:19:16.166Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.407 34.536 1499.8184 07:18:56.19M 2015-11-01T07:19:16.371Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.407 34.536 1499.8173 07:18:56.39M 2015-11-01T07:19:16.591Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.407 34.536 1499.8186 07:18:56.59M 2015-11-01T07:19:16.776Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.403 34.532 1499.8147 07:18:56.81M 2015-11-01T07:19:16.981Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.403 34.531 1499.8148 07:18:57.01M 2015-11-01T07:19:17.181Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.403 34.531 1499.8143 07:18:57.21M 2015-11-01T07:19:17.386Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.402 34.531 1499.8148 07:18:57.41M 2015-11-01T07:19:17.586Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.403 34.531 1499.8162 07:18:57.61M 2015-11-01T07:19:17.791Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8177 07:18:57.80M 2015-11-01T07:19:17.991Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.531 1499.8180 07:18:58.02M 2015-11-01T07:19:18.196Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8165 07:18:58.22M 2015-11-01T07:19:18.401Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.402 34.530 1499.8164 07:18:58.42M 2015-11-01T07:19:18.606Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8164 07:18:58.62M 2015-11-01T07:19:18.806Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8163 07:18:58.82M 2015-11-01T07:19:19.011Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.402 34.530 1499.8163 07:18:59.04M 2015-11-01T07:19:19.211Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.408 34.536 1499.8225 07:18:59.24M 2015-11-01T07:19:19.416Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.407 34.536 1499.8214 07:18:59.44M 2015-11-01T07:19:19.616Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.407 34.536 1499.8213 07:18:59.63M 2015-11-01T07:19:19.821Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.409 34.537 1499.8225 07:18:59.83M 2015-11-01T07:19:20.026Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.408 34.536 1499.8213 07:19:00.05M 2015-11-01T07:19:20.226Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.407 34.536 1499.8199 07:19:00.25M 2015-11-01T07:19:20.431Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.408 34.537 1499.8195 07:19:00.45M 2015-11-01T07:19:20.636Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.408 34.537 1499.8198 07:19:00.65M 2015-11-01T07:19:20.836Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.409 34.538 1499.8207 07:19:00.85M 2015-11-01T07:19:21.056Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.411 34.540 1499.8228 07:19:01.07M 2015-11-01T07:19:21.241Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.540 1499.8230 07:19:01.28M 2015-11-01T07:19:21.446Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.540 1499.8237 07:19:01.47M 2015-11-01T07:19:21.651Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.412 34.540 1499.8246 07:19:01.67M 2015-11-01T07:19:21.851Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.411 34.540 1499.8242 07:19:01.86M 2015-11-01T07:19:22.056Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.410 34.539 1499.8236 07:19:02.08M 2015-11-01T07:19:22.256Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.538 1499.8221 07:19:02.28M 2015-11-01T07:19:22.461Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8219 07:19:02.48M 2015-11-01T07:19:22.666Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8215 07:19:02.68M 2015-11-01T07:19:22.866Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8204 07:19:02.88M 2015-11-01T07:19:23.066Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.541 1499.8245 07:19:03.10M 2015-11-01T07:19:23.276Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.542 1499.8254 07:19:03.29M 2015-11-01T07:19:23.476Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.413 34.541 1499.8245 07:19:03.50M 2015-11-01T07:19:23.681Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.413 34.542 1499.8251 07:19:03.69M 2015-11-01T07:19:23.881Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.414 34.543 1499.8252 07:19:03.89M 2015-11-01T07:19:24.086Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.414 34.543 1499.8259 07:19:04.11M 2015-11-01T07:19:24.291Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.414 34.543 1499.8251 07:19:04.31M 2015-11-01T07:19:24.486Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.544 1499.8256 07:19:04.51M 2015-11-01T07:19:24.696Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8257 07:19:04.71M 2015-11-01T07:19:24.896Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8250 07:19:04.91M 2015-11-01T07:19:25.101Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.415 34.545 1499.8253 07:19:05.13M 2015-11-01T07:19:25.306Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.415 34.544 1499.8250 07:19:05.33M 2015-11-01T07:19:25.521Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.414 34.543 1499.8248 07:19:05.53M 2015-11-01T07:19:25.706Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.415 34.544 1499.8259 07:19:05.74M 2015-11-01T07:19:25.911Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.416 34.545 1499.8280 07:19:05.92M 2015-11-01T07:19:26.116Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.416 34.545 1499.8292 07:19:06.14M 2015-11-01T07:19:26.321Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.545 1499.8295 07:19:06.34M 2015-11-01T07:19:26.521Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.412 34.540 1499.8232 07:19:06.54M 2015-11-01T07:19:26.726Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.411 34.539 1499.8224 07:19:06.74M 2015-11-01T07:19:26.931Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.410 34.539 1499.8214 07:19:06.94M 2015-11-01T07:19:27.131Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.412 34.540 1499.8240 07:19:07.16M 2015-11-01T07:19:27.336Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.411 34.540 1499.8226 07:19:07.36M 2015-11-01T07:19:27.536Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.410 34.539 1499.8210 07:19:07.56M 2015-11-01T07:19:27.736Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.537 1499.8185 07:19:07.75M 2015-11-01T07:19:27.942Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.408 34.537 1499.8190 07:19:07.95M 2015-11-01T07:19:28.146Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.537 1499.8198 07:19:08.17M 2015-11-01T07:19:28.351Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.408 34.537 1499.8197 07:19:08.37M 2015-11-01T07:19:28.551Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.408 34.536 1499.8196 07:19:08.57M 2015-11-01T07:19:28.751Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.407 34.536 1499.8187 07:19:08.77M 2015-11-01T07:19:28.961Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.407 34.536 1499.8176 07:19:08.97M 2015-11-01T07:19:29.161Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.406 34.535 1499.8167 07:19:09.19M 2015-11-01T07:19:29.366Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.406 34.536 1499.8160 07:19:09.39M 2015-11-01T07:19:29.566Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.406 34.535 1499.8159 07:19:09.59M 2015-11-01T07:19:29.771Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.406 34.535 1499.8156 07:19:09.79M 2015-11-01T07:19:29.991Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.407 34.536 1499.8163 07:19:10.00M 2015-11-01T07:19:30.176Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.407 34.536 1499.8170 07:19:10.22M 2015-11-01T07:19:30.381Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.537 1499.8185 07:19:10.40M 2015-11-01T07:19:30.582Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8204 07:19:10.60M 2015-11-01T07:19:30.786Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.409 34.538 1499.8209 07:19:10.80M 2015-11-01T07:19:30.986Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.409 34.538 1499.8206 07:19:11.02M 2015-11-01T07:19:31.191Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8201 07:19:11.22M 2015-11-01T07:19:31.396Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.409 34.538 1499.8202 07:19:11.41M 2015-11-01T07:19:31.596Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.409 34.538 1499.8217 07:19:11.62M 2015-11-01T07:19:31.801Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.409 34.538 1499.8213 07:19:11.81M 2015-11-01T07:19:32.001Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.409 34.538 1499.8199 07:19:12.03M 2015-11-01T07:19:32.206Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.408 34.538 1499.8191 07:19:12.23M 2015-11-01T07:19:32.411Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.536 1499.8176 07:19:12.43M 2015-11-01T07:19:32.611Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.406 34.535 1499.8168 07:19:12.63M 2015-11-01T07:19:32.816Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.406 34.535 1499.8175 07:19:12.83M 2015-11-01T07:19:33.018Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.406 34.534 1499.8188 07:19:13.05M 2015-11-01T07:19:33.222Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.405 34.533 1499.8180 07:19:13.25M 2015-11-01T07:19:33.422Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.410 34.539 1499.8243 07:19:13.45M 2015-11-01T07:19:33.626Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.411 34.539 1499.8251 07:19:13.64M 2015-11-01T07:19:33.831Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.410 34.539 1499.8250 07:19:13.84M 2015-11-01T07:19:34.036Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.402 34.531 1499.8162 07:19:14.06M 2015-11-01T07:19:34.236Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.400 34.529 1499.8140 07:19:14.26M 2015-11-01T07:19:34.456Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.398 34.527 1499.8115 07:19:14.46M 2015-11-01T07:19:34.646Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.396 34.525 1499.8086 07:19:14.68M 2015-11-01T07:19:34.846Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.394 34.523 1499.8060 07:19:14.86M 2015-11-01T07:19:35.051Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.392 34.521 1499.8041 07:19:15.08M 2015-11-01T07:19:35.251Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.392 34.521 1499.8057 07:19:15.28M 2015-11-01T07:19:35.502Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.393 34.522 1499.8060 07:19:15.48M 2015-11-01T07:19:35.656Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.394 34.523 1499.8066 07:19:15.72M 2015-11-01T07:19:35.862Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.396 34.524 1499.8085 07:19:15.87M 2015-11-01T07:19:36.062Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.397 34.526 1499.8093 07:19:16.09M 2015-11-01T07:19:36.266Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.398 34.527 1499.8104 07:19:16.29M 2015-11-01T07:19:36.472Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.529 1499.8110 07:19:16.49M 2015-11-01T07:19:36.676Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.400 34.530 1499.8114 07:19:16.69M 2015-11-01T07:19:36.876Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.531 1499.8107 07:19:16.89M 2015-11-01T07:19:37.077Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.402 34.532 1499.8109 07:19:17.11M 2015-11-01T07:19:37.282Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.403 34.533 1499.8115 07:19:17.30M 2015-11-01T07:19:37.487Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.404 34.534 1499.8127 07:19:17.51M 2015-11-01T07:19:37.687Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.405 34.535 1499.8137 07:19:17.70M 2015-11-01T07:19:37.892Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.406 34.536 1499.8153 07:19:17.90M 2015-11-01T07:19:38.092Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.415 34.544 1499.8254 07:19:18.12M 2015-11-01T07:19:38.297Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.415 34.544 1499.8260 07:19:18.32M 2015-11-01T07:19:38.503Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.416 34.545 1499.8271 07:19:18.52M 2015-11-01T07:19:38.707Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.411 34.540 1499.8210 07:19:18.72M 2015-11-01T07:19:38.922Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.410 34.539 1499.8193 07:19:18.92M 2015-11-01T07:19:39.108Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.408 34.538 1499.8177 07:19:19.15M 2015-11-01T07:19:39.312Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.407 34.536 1499.8154 07:19:19.34M 2015-11-01T07:19:39.517Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.405 34.535 1499.8142 07:19:19.53M 2015-11-01T07:19:39.722Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.405 34.534 1499.8140 07:19:19.73M 2015-11-01T07:19:39.922Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.404 34.533 1499.8148 07:19:19.93M 2015-11-01T07:19:40.122Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.532 1499.8145 07:19:20.15M 2015-11-01T07:19:40.327Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.403 34.531 1499.8142 07:19:20.35M 2015-11-01T07:19:40.532Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.402 34.530 1499.8127 07:19:20.55M 2015-11-01T07:19:40.732Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8120 07:19:20.75M 2015-11-01T07:19:40.937Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.400 34.530 1499.8104 07:19:20.95M 2015-11-01T07:19:41.142Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.400 34.529 1499.8101 07:19:21.17M 2015-11-01T07:19:41.342Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.399 34.528 1499.8090 07:19:21.37M 2015-11-01T07:19:41.547Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.401 34.531 1499.8120 07:19:21.56M 2015-11-01T07:19:41.747Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.402 34.531 1499.8126 07:19:21.76M 2015-11-01T07:19:41.952Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.402 34.531 1499.8125 07:19:21.96M 2015-11-01T07:19:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8145 07:19:22.18M 2015-11-01T07:19:42.357Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.403 34.532 1499.8152 07:19:22.38M 2015-11-01T07:19:42.562Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.395 34.524 1499.8054 07:19:22.58M 2015-11-01T07:19:42.767Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.393 34.522 1499.8037 07:19:22.78M 2015-11-01T07:19:42.967Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.392 34.522 1499.8032 07:19:23.00M 2015-11-01T07:19:43.167Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.392 34.521 1499.8019 07:19:23.20M 2015-11-01T07:19:43.392Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.391 34.520 1499.8010 07:19:23.39M 2015-11-01T07:19:43.577Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.378 34.508 1499.7866 07:19:23.61M 2015-11-01T07:19:43.777Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.378 34.508 1499.7881 07:19:23.79M 2015-11-01T07:19:43.983Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.378 34.508 1499.7886 07:19:24.01M 2015-11-01T07:19:44.187Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.373 34.503 1499.7825 07:19:24.21M 2015-11-01T07:19:44.387Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.372 34.502 1499.7809 07:19:24.41M 2015-11-01T07:19:44.592Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.372 34.501 1499.7811 07:19:24.61M 2015-11-01T07:19:44.792Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.372 34.501 1499.7810 07:19:24.81M 2015-11-01T07:19:44.997Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.372 34.501 1499.7813 07:19:25.03M 2015-11-01T07:19:45.197Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.372 34.502 1499.7823 07:19:25.23M 2015-11-01T07:19:45.402Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.373 34.502 1499.7827 07:19:25.42M 2015-11-01T07:19:45.607Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.373 34.502 1499.7830 07:19:25.62M 2015-11-01T07:19:45.812Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.374 34.504 1499.7853 07:19:25.82M 2015-11-01T07:19:46.012Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.376 34.505 1499.7861 07:19:26.04M 2015-11-01T07:19:46.212Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.378 34.507 1499.7887 07:19:26.24M 2015-11-01T07:19:46.417Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.379 34.508 1499.7906 07:19:26.44M 2015-11-01T07:19:46.622Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.380 34.509 1499.7904 07:19:26.64M 2015-11-01T07:19:46.827Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.382 34.511 1499.7922 07:19:26.84M 2015-11-01T07:19:47.027Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.383 34.512 1499.7942 07:19:27.06M 2015-11-01T07:19:47.232Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.384 34.513 1499.7958 07:19:27.26M 2015-11-01T07:19:47.437Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.385 34.514 1499.7966 07:19:27.45M 2015-11-01T07:19:47.637Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.385 34.512 1499.8010 07:19:27.66M 2015-11-01T07:19:47.857Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.386 34.513 1499.8019 07:19:27.85M 2015-11-01T07:19:48.042Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.385 34.512 1499.8010 07:19:28.09M 2015-11-01T07:19:48.247Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.383 34.511 1499.7997 07:19:28.27M 2015-11-01T07:19:48.452Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.381 34.509 1499.7974 07:19:28.47M 2015-11-01T07:19:48.652Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.378 34.505 1499.7931 07:19:28.67M 2015-11-01T07:19:48.852Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.377 34.504 1499.7920 07:19:28.87M 2015-11-01T07:19:49.062Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.376 34.504 1499.7911 07:19:29.09M 2015-11-01T07:19:49.262Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.376 34.504 1499.7910 07:19:29.29M 2015-11-01T07:19:49.467Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.376 34.504 1499.7900 07:19:29.49M 2015-11-01T07:19:49.667Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.376 34.504 1499.7886 07:19:29.68M 2015-11-01T07:19:49.872Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.377 34.506 1499.7887 07:19:29.88M 2015-11-01T07:19:50.072Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.378 34.508 1499.7894 07:19:30.10M 2015-11-01T07:19:50.277Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.377 34.507 1499.7874 07:19:30.30M 2015-11-01T07:19:50.477Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.377 34.508 1499.7863 07:19:30.50M 2015-11-01T07:19:50.682Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.377 34.507 1499.7849 07:19:30.70M 2015-11-01T07:19:50.887Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.377 34.508 1499.7847 07:19:30.90M 2015-11-01T07:19:51.087Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.377 34.507 1499.7841 07:19:31.12M 2015-11-01T07:19:51.292Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.383 34.513 1499.7906 07:19:31.32M 2015-11-01T07:19:51.492Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.380 34.510 1499.7881 07:19:31.52M 2015-11-01T07:19:51.697Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.379 34.510 1499.7863 07:19:31.71M 2015-11-01T07:19:51.902Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.378 34.509 1499.7850 07:19:31.91M 2015-11-01T07:19:52.102Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.377 34.507 1499.7841 07:19:32.13M 2015-11-01T07:19:52.322Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.376 34.506 1499.7837 07:19:32.33M 2015-11-01T07:19:52.507Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.375 34.505 1499.7828 07:19:32.55M 2015-11-01T07:19:52.712Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.374 34.504 1499.7825 07:19:32.73M 2015-11-01T07:19:52.917Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.374 34.503 1499.7825 07:19:32.93M 2015-11-01T07:19:53.122Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.374 34.504 1499.7831 07:19:33.15M 2015-11-01T07:19:53.323Z|I-OCEAN7-304-XXXX| 28.17 12.917 40.375 34.504 1499.7834 07:19:33.35M 2015-11-01T07:19:53.522Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.376 34.505 1499.7847 07:19:33.54M 2015-11-01T07:19:53.727Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.377 34.507 1499.7860 07:19:33.74M 2015-11-01T07:19:53.934Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.382 34.511 1499.7906 07:19:33.94M 2015-11-01T07:19:54.137Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.382 34.511 1499.7911 07:19:34.16M 2015-11-01T07:19:54.337Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.384 34.513 1499.7941 07:19:34.36M 2015-11-01T07:19:54.542Z|I-OCEAN7-304-XXXX| 28.15 12.917 40.385 34.514 1499.7948 07:19:34.56M 2015-11-01T07:19:54.742Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.385 34.514 1499.7955 07:19:34.76M 2015-11-01T07:19:54.947Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.386 34.515 1499.7963 07:19:34.96M 2015-11-01T07:19:55.152Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.386 34.515 1499.7964 07:19:35.18M 2015-11-01T07:19:55.352Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.386 34.516 1499.7957 07:19:35.38M 2015-11-01T07:19:55.557Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.392 34.521 1499.8014 07:19:35.57M 2015-11-01T07:19:55.757Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.393 34.522 1499.8022 07:19:35.77M 2015-11-01T07:19:55.962Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.393 34.522 1499.8031 07:19:35.97M 2015-11-01T07:19:56.162Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.393 34.522 1499.8032 07:19:36.19M 2015-11-01T07:19:56.367Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.393 34.522 1499.8037 07:19:36.39M 2015-11-01T07:19:56.572Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.393 34.522 1499.8038 07:19:36.59M 2015-11-01T07:19:56.792Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.393 34.522 1499.8055 07:19:36.79M 2015-11-01T07:19:56.977Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.386 34.515 1499.7970 07:19:37.02M 2015-11-01T07:19:57.183Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.385 34.513 1499.7955 07:19:37.21M 2015-11-01T07:19:57.382Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.383 34.512 1499.7931 07:19:37.41M 2015-11-01T07:19:57.583Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.381 34.510 1499.7917 07:19:37.60M 2015-11-01T07:19:57.787Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.384 34.513 1499.7953 07:19:37.80M 2015-11-01T07:19:57.992Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.385 34.514 1499.7963 07:19:38.02M 2015-11-01T07:19:58.192Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8090 07:19:38.22M 2015-11-01T07:19:58.397Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.395 34.523 1499.8091 07:19:38.42M 2015-11-01T07:19:58.603Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.396 34.524 1499.8096 07:19:38.62M 2015-11-01T07:19:58.802Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.395 34.524 1499.8087 07:19:38.82M 2015-11-01T07:19:59.007Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.398 34.526 1499.8104 07:19:39.04M 2015-11-01T07:19:59.208Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.398 34.527 1499.8109 07:19:39.24M 2015-11-01T07:19:59.413Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8110 07:19:39.43M 2015-11-01T07:19:59.613Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8108 07:19:39.63M 2015-11-01T07:19:59.817Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.399 34.528 1499.8112 07:19:39.83M