2015-11-01T07:18:00.032Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.418 34.546 1499.8308 07:17:40.05M 2015-11-01T07:18:00.251Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.550 1499.8359 07:17:40.25M 2015-11-01T07:18:00.438Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.550 1499.8359 07:17:40.45M 2015-11-01T07:18:00.658Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.421 34.549 1499.8345 07:17:40.65M 2015-11-01T07:18:00.842Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.413 34.541 1499.8253 07:17:40.87M 2015-11-01T07:18:01.047Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.413 34.542 1499.8232 07:17:41.07M 2015-11-01T07:18:01.247Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.545 1499.8281 07:17:41.27M 2015-11-01T07:18:01.452Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.546 1499.8298 07:17:41.47M 2015-11-01T07:18:01.652Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.419 34.547 1499.8313 07:17:41.67M 2015-11-01T07:18:01.857Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.422 34.550 1499.8352 07:17:41.86M 2015-11-01T07:18:02.057Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.422 34.550 1499.8345 07:17:42.09M 2015-11-01T07:18:02.262Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.550 1499.8348 07:17:42.28M 2015-11-01T07:18:02.468Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.551 1499.8352 07:17:42.48M 2015-11-01T07:18:02.673Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.551 1499.8351 07:17:42.68M 2015-11-01T07:18:02.873Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.423 34.551 1499.8351 07:17:42.88M 2015-11-01T07:18:03.073Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.423 34.552 1499.8361 07:17:43.10M 2015-11-01T07:18:03.283Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.551 1499.8354 07:17:43.30M 2015-11-01T07:18:03.483Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8352 07:17:43.50M 2015-11-01T07:18:03.683Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8348 07:17:43.70M 2015-11-01T07:18:03.888Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.553 1499.8357 07:17:43.90M 2015-11-01T07:18:04.093Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.420 34.549 1499.8314 07:17:44.12M 2015-11-01T07:18:04.293Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.419 34.548 1499.8303 07:17:44.31M 2015-11-01T07:18:04.497Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.417 34.547 1499.8282 07:17:44.51M 2015-11-01T07:18:04.703Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.412 34.542 1499.8229 07:17:44.71M 2015-11-01T07:18:04.903Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.420 34.549 1499.8308 07:17:44.91M 2015-11-01T07:18:05.123Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.420 34.550 1499.8317 07:17:45.13M 2015-11-01T07:18:05.313Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.418 34.548 1499.8296 07:17:45.35M 2015-11-01T07:18:05.513Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.417 34.547 1499.8290 07:17:45.53M 2015-11-01T07:18:05.718Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.417 34.547 1499.8286 07:17:45.73M 2015-11-01T07:18:05.918Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.418 34.548 1499.8304 07:17:45.93M 2015-11-01T07:18:06.123Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.419 34.549 1499.8315 07:17:46.14M 2015-11-01T07:18:06.328Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.420 34.549 1499.8322 07:17:46.34M 2015-11-01T07:18:06.528Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.421 34.549 1499.8341 07:17:46.54M 2015-11-01T07:18:06.733Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.417 34.545 1499.8303 07:17:46.74M 2015-11-01T07:18:06.933Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.416 34.544 1499.8291 07:17:46.94M 2015-11-01T07:18:07.138Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.544 1499.8289 07:17:47.16M 2015-11-01T07:18:07.338Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.414 34.543 1499.8280 07:17:47.36M 2015-11-01T07:18:07.543Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.413 34.541 1499.8263 07:17:47.56M 2015-11-01T07:18:07.748Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.412 34.540 1499.8256 07:17:47.76M 2015-11-01T07:18:07.948Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8240 07:17:47.96M 2015-11-01T07:18:08.153Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.410 34.538 1499.8235 07:17:48.17M 2015-11-01T07:18:08.358Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.409 34.537 1499.8226 07:17:48.37M 2015-11-01T07:18:08.558Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.415 34.542 1499.8289 07:17:48.57M 2015-11-01T07:18:08.763Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.414 34.542 1499.8285 07:17:48.77M 2015-11-01T07:18:08.963Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.415 34.543 1499.8278 07:17:48.97M 2015-11-01T07:18:09.168Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.422 34.550 1499.8363 07:17:49.19M 2015-11-01T07:18:09.368Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.423 34.550 1499.8365 07:17:49.39M 2015-11-01T07:18:09.588Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.424 34.551 1499.8373 07:17:49.59M 2015-11-01T07:18:09.778Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.424 34.551 1499.8378 07:17:49.80M 2015-11-01T07:18:09.978Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.551 1499.8372 07:17:50.01M 2015-11-01T07:18:10.178Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.551 1499.8374 07:17:50.20M 2015-11-01T07:18:10.388Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.552 1499.8383 07:17:50.40M 2015-11-01T07:18:10.588Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.428 34.555 1499.8428 07:17:50.60M 2015-11-01T07:18:10.793Z|I-OCEAN7-304-XXXX| 28.10 12.917 40.428 34.555 1499.8427 07:17:50.80M 2015-11-01T07:18:10.993Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.428 34.555 1499.8416 07:17:51.02M 2015-11-01T07:18:11.198Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.428 34.555 1499.8413 07:17:51.22M 2015-11-01T07:18:11.404Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.420 34.548 1499.8331 07:17:51.42M 2015-11-01T07:18:11.603Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.419 34.547 1499.8320 07:17:51.61M 2015-11-01T07:18:11.812Z|I-OCEAN7-304-XXXX| 28.09 12.917 40.418 34.546 1499.8309 07:17:51.81M 2015-11-01T07:18:12.008Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.417 34.545 1499.8308 07:17:52.04M 2015-11-01T07:18:12.213Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.416 34.543 1499.8293 07:17:52.23M 2015-11-01T07:18:12.418Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.415 34.543 1499.8276 07:17:52.43M 2015-11-01T07:18:12.618Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.414 34.543 1499.8263 07:17:52.63M 2015-11-01T07:18:12.824Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.413 34.542 1499.8248 07:17:52.83M 2015-11-01T07:18:13.028Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.414 34.543 1499.8265 07:17:53.05M 2015-11-01T07:18:13.228Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.415 34.543 1499.8279 07:17:53.25M 2015-11-01T07:18:13.428Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8256 07:17:53.45M 2015-11-01T07:18:13.633Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.412 34.541 1499.8246 07:17:53.65M 2015-11-01T07:18:13.838Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.415 34.543 1499.8274 07:17:53.85M 2015-11-01T07:18:14.058Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.416 34.544 1499.8296 07:17:54.07M 2015-11-01T07:18:14.243Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.428 34.556 1499.8439 07:17:54.28M 2015-11-01T07:18:14.448Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.425 34.553 1499.8407 07:17:54.46M 2015-11-01T07:18:14.648Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.423 34.551 1499.8381 07:17:54.66M 2015-11-01T07:18:14.853Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.421 34.550 1499.8358 07:17:54.86M 2015-11-01T07:18:15.053Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.419 34.548 1499.8328 07:17:55.08M 2015-11-01T07:18:15.258Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.418 34.546 1499.8312 07:17:55.28M 2015-11-01T07:18:15.463Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.416 34.545 1499.8295 07:17:55.48M 2015-11-01T07:18:15.664Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.415 34.543 1499.8281 07:17:55.68M 2015-11-01T07:18:15.868Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.413 34.541 1499.8258 07:17:55.88M 2015-11-01T07:18:16.068Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.412 34.541 1499.8252 07:17:56.09M 2015-11-01T07:18:16.273Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.411 34.540 1499.8237 07:17:56.29M 2015-11-01T07:18:16.478Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.411 34.539 1499.8234 07:17:56.49M 2015-11-01T07:18:16.678Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.538 1499.8219 07:17:56.69M 2015-11-01T07:18:16.883Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.412 34.540 1499.8246 07:17:56.89M 2015-11-01T07:18:17.083Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8256 07:17:57.11M 2015-11-01T07:18:17.288Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.414 34.542 1499.8265 07:17:57.31M 2015-11-01T07:18:17.493Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.416 34.545 1499.8300 07:17:57.51M 2015-11-01T07:18:17.699Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8344 07:17:57.71M 2015-11-01T07:18:17.898Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8353 07:17:57.90M 2015-11-01T07:18:18.098Z|I-OCEAN7-304-XXXX| 28.16 12.917 40.422 34.549 1499.8358 07:17:58.12M 2015-11-01T07:18:18.298Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.422 34.550 1499.8356 07:17:58.32M 2015-11-01T07:18:18.523Z|I-OCEAN7-304-XXXX| 28.13 12.917 40.423 34.551 1499.8368 07:17:58.52M 2015-11-01T07:18:18.708Z|I-OCEAN7-304-XXXX| 28.14 12.917 40.424 34.551 1499.8375 07:17:58.74M 2015-11-01T07:18:18.913Z|I-OCEAN7-304-XXXX| 28.11 12.917 40.424 34.551 1499.8369 07:17:58.92M 2015-11-01T07:18:19.118Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.423 34.551 1499.8374 07:17:59.14M 2015-11-01T07:18:19.363Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.422 34.549 1499.8364 07:17:59.34M 2015-11-01T07:18:19.523Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.421 34.548 1499.8350 07:17:59.58M 2015-11-01T07:18:19.718Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.419 34.546 1499.8335 07:17:59.74M 2015-11-01T07:18:19.928Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.418 34.545 1499.8323 07:17:59.93M 2015-11-01T07:18:20.128Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.417 34.544 1499.8309 07:18:00.15M 2015-11-01T07:18:20.333Z|I-OCEAN7-304-XXXX| 28.12 12.917 40.416 34.543 1499.8304 07:18:00.35M 2015-11-01T07:18:20.538Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.416 34.543 1499.8313 07:18:00.55M 2015-11-01T07:18:20.738Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.415 34.542 1499.8306 07:18:00.75M 2015-11-01T07:18:20.943Z|I-OCEAN7-304-XXXX| 28.17 12.918 40.415 34.542 1499.8308 07:18:00.95M 2015-11-01T07:18:21.148Z|I-OCEAN7-304-XXXX| 28.14 12.918 40.415 34.542 1499.8307 07:18:01.17M 2015-11-01T07:18:21.348Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.416 34.542 1499.8322 07:18:01.37M 2015-11-01T07:18:21.553Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.415 34.542 1499.8328 07:18:01.57M 2015-11-01T07:18:21.753Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.416 34.543 1499.8344 07:18:01.77M 2015-11-01T07:18:21.958Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.416 34.543 1499.8339 07:18:01.96M 2015-11-01T07:18:22.158Z|I-OCEAN7-304-XXXX| 28.22 12.918 40.417 34.543 1499.8334 07:18:02.19M 2015-11-01T07:18:22.363Z|I-OCEAN7-304-XXXX| 28.18 12.918 40.417 34.544 1499.8326 07:18:02.38M 2015-11-01T07:18:22.568Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.417 34.544 1499.8322 07:18:02.58M 2015-11-01T07:18:22.768Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.416 34.543 1499.8306 07:18:02.78M 2015-11-01T07:18:22.988Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.415 34.542 1499.8308 07:18:03.00M 2015-11-01T07:18:23.173Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.414 34.542 1499.8297 07:18:03.22M 2015-11-01T07:18:23.378Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.415 34.543 1499.8287 07:18:03.40M 2015-11-01T07:18:23.579Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.543 1499.8290 07:18:03.60M 2015-11-01T07:18:23.783Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.544 1499.8291 07:18:03.79M 2015-11-01T07:18:23.988Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.415 34.544 1499.8292 07:18:04.01M 2015-11-01T07:18:24.193Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.415 34.544 1499.8281 07:18:04.21M 2015-11-01T07:18:24.443Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.415 34.544 1499.8273 07:18:04.41M 2015-11-01T07:18:24.598Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.416 34.545 1499.8276 07:18:04.66M 2015-11-01T07:18:24.798Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.416 34.545 1499.8276 07:18:04.81M 2015-11-01T07:18:24.998Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.545 1499.8270 07:18:05.03M 2015-11-01T07:18:25.208Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.545 1499.8263 07:18:05.23M 2015-11-01T07:18:25.409Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.415 34.545 1499.8258 07:18:05.43M 2015-11-01T07:18:25.609Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.415 34.545 1499.8264 07:18:05.63M 2015-11-01T07:18:25.813Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.416 34.545 1499.8270 07:18:05.82M 2015-11-01T07:18:26.019Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8268 07:18:06.04M 2015-11-01T07:18:26.219Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8270 07:18:06.24M 2015-11-01T07:18:26.424Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.544 1499.8274 07:18:06.44M 2015-11-01T07:18:26.629Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.545 1499.8275 07:18:06.64M 2015-11-01T07:18:26.829Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.545 1499.8271 07:18:06.84M 2015-11-01T07:18:27.033Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.545 1499.8282 07:18:07.06M 2015-11-01T07:18:27.239Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.416 34.545 1499.8287 07:18:07.26M 2015-11-01T07:18:27.454Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.545 1499.8289 07:18:07.46M 2015-11-01T07:18:27.644Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.417 34.546 1499.8296 07:18:07.67M 2015-11-01T07:18:27.844Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.417 34.546 1499.8297 07:18:07.86M 2015-11-01T07:18:28.049Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.418 34.546 1499.8302 07:18:08.07M 2015-11-01T07:18:28.249Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.418 34.546 1499.8304 07:18:08.27M 2015-11-01T07:18:28.454Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.417 34.546 1499.8300 07:18:08.47M 2015-11-01T07:18:28.659Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.545 1499.8282 07:18:08.67M 2015-11-01T07:18:28.860Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.415 34.544 1499.8262 07:18:08.87M 2015-11-01T07:18:29.065Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.415 34.544 1499.8247 07:18:09.09M 2015-11-01T07:18:29.264Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.414 34.544 1499.8236 07:18:09.29M 2015-11-01T07:18:29.469Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.414 34.544 1499.8228 07:18:09.48M 2015-11-01T07:18:29.674Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.414 34.544 1499.8224 07:18:09.69M 2015-11-01T07:18:29.874Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.413 34.543 1499.8209 07:18:09.88M 2015-11-01T07:18:30.079Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.413 34.543 1499.8202 07:18:10.10M 2015-11-01T07:18:30.284Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.412 34.542 1499.8193 07:18:10.30M 2015-11-01T07:18:30.484Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.412 34.542 1499.8198 07:18:10.50M 2015-11-01T07:18:30.689Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.413 34.542 1499.8212 07:18:10.70M 2015-11-01T07:18:30.899Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.413 34.543 1499.8224 07:18:10.90M 2015-11-01T07:18:31.094Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.413 34.543 1499.8226 07:18:11.12M 2015-11-01T07:18:31.299Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.412 34.542 1499.8218 07:18:11.32M 2015-11-01T07:18:31.504Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.416 34.545 1499.8251 07:18:11.52M 2015-11-01T07:18:31.704Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.416 34.545 1499.8265 07:18:11.72M 2015-11-01T07:18:31.924Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.415 34.545 1499.8263 07:18:11.92M 2015-11-01T07:18:32.109Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.416 34.544 1499.8276 07:18:12.15M 2015-11-01T07:18:32.314Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.415 34.544 1499.8282 07:18:12.33M 2015-11-01T07:18:32.519Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.415 34.544 1499.8293 07:18:12.53M 2015-11-01T07:18:32.719Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.415 34.543 1499.8307 07:18:12.73M 2015-11-01T07:18:32.924Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.416 34.544 1499.8312 07:18:12.93M 2015-11-01T07:18:33.124Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.416 34.544 1499.8312 07:18:13.15M 2015-11-01T07:18:33.329Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.415 34.544 1499.8302 07:18:13.35M 2015-11-01T07:18:33.529Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.415 34.543 1499.8302 07:18:13.55M 2015-11-01T07:18:33.734Z|I-OCEAN7-304-XXXX| 28.35 12.916 40.415 34.543 1499.8303 07:18:13.74M 2015-11-01T07:18:33.934Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.415 34.543 1499.8293 07:18:13.95M 2015-11-01T07:18:34.139Z|I-OCEAN7-304-XXXX| 28.32 12.916 40.414 34.543 1499.8286 07:18:14.16M 2015-11-01T07:18:34.344Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.414 34.542 1499.8275 07:18:14.36M 2015-11-01T07:18:34.589Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.413 34.542 1499.8268 07:18:14.56M 2015-11-01T07:18:34.749Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.412 34.541 1499.8254 07:18:14.80M 2015-11-01T07:18:34.954Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8253 07:18:14.96M 2015-11-01T07:18:35.154Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.411 34.540 1499.8239 07:18:15.18M 2015-11-01T07:18:35.359Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.410 34.539 1499.8223 07:18:15.38M 2015-11-01T07:18:35.559Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.410 34.539 1499.8224 07:18:15.58M 2015-11-01T07:18:35.764Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.410 34.539 1499.8224 07:18:15.78M 2015-11-01T07:18:35.969Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.410 34.539 1499.8226 07:18:16.98M 2015-11-01T07:18:36.169Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.410 34.539 1499.8217 07:18:16.19M 2015-11-01T07:18:36.389Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.410 34.539 1499.8223 07:18:16.39M 2015-11-01T07:18:36.580Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.411 34.540 1499.8228 07:18:16.61M 2015-11-01T07:18:36.779Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.411 34.540 1499.8230 07:18:16.79M 2015-11-01T07:18:36.984Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.412 34.541 1499.8241 07:18:17.01M 2015-11-01T07:18:37.184Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.546 1499.8297 07:18:17.21M 2015-11-01T07:18:37.389Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.418 34.546 1499.8312 07:18:17.41M 2015-11-01T07:18:37.589Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.419 34.547 1499.8322 07:18:17.61M 2015-11-01T07:18:37.794Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8328 07:18:17.80M 2015-11-01T07:18:37.999Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8331 07:18:18.02M 2015-11-01T07:18:38.199Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.544 1499.8286 07:18:18.22M 2015-11-01T07:18:38.404Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.418 34.546 1499.8315 07:18:18.42M 2015-11-01T07:18:38.604Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.548 1499.8325 07:18:18.62M 2015-11-01T07:18:38.809Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.420 34.549 1499.8329 07:18:18.82M 2015-11-01T07:18:39.014Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.421 34.549 1499.8326 07:18:19.04M 2015-11-01T07:18:39.214Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.421 34.550 1499.8331 07:18:19.24M 2015-11-01T07:18:39.419Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.421 34.549 1499.8334 07:18:19.44M 2015-11-01T07:18:39.624Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.377 34.507 1499.7841 07:18:19.64M 2015-11-01T07:18:39.824Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.368 34.499 1499.7733 07:18:19.84M 2015-11-01T07:18:40.029Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.354 34.485 1499.7576 07:18:20.05M 2015-11-01T07:18:40.229Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.353 34.485 1499.7574 07:18:20.25M 2015-11-01T07:18:40.434Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.358 34.489 1499.7625 07:18:20.45M 2015-11-01T07:18:40.639Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.372 34.503 1499.7787 07:18:20.65M 2015-11-01T07:18:40.859Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.373 34.503 1499.7797 07:18:20.85M 2015-11-01T07:18:41.039Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.384 34.514 1499.7927 07:18:21.09M 2015-11-01T07:18:41.244Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.399 34.529 1499.8099 07:18:21.27M 2015-11-01T07:18:41.449Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.401 34.530 1499.8118 07:18:21.47M 2015-11-01T07:18:41.654Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.404 34.533 1499.8151 07:18:21.67M 2015-11-01T07:18:41.858Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.408 34.538 1499.8191 07:18:21.87M 2015-11-01T07:18:42.059Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.408 34.537 1499.8186 07:18:22.08M 2015-11-01T07:18:42.269Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.407 34.537 1499.8169 07:18:22.28M 2015-11-01T07:18:42.460Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.409 34.539 1499.8180 07:18:22.48M 2015-11-01T07:18:42.669Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.410 34.540 1499.8191 07:18:22.68M 2015-11-01T07:18:42.869Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.411 34.541 1499.8202 07:18:22.88M 2015-11-01T07:18:43.074Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.412 34.542 1499.8228 07:18:23.10M 2015-11-01T07:18:43.279Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.413 34.543 1499.8248 07:18:23.30M 2015-11-01T07:18:43.479Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.414 34.543 1499.8264 07:18:23.50M 2015-11-01T07:18:43.684Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.544 1499.8273 07:18:23.70M 2015-11-01T07:18:43.884Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.417 34.546 1499.8297 07:18:23.90M 2015-11-01T07:18:44.090Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8312 07:18:24.11M 2015-11-01T07:18:44.289Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8290 07:18:24.31M 2015-11-01T07:18:44.494Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.546 1499.8292 07:18:24.51M 2015-11-01T07:18:44.702Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.417 34.545 1499.8298 07:18:24.71M 2015-11-01T07:18:44.904Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.417 34.545 1499.8322 07:18:24.91M 2015-11-01T07:18:45.104Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.411 34.539 1499.8257 07:18:25.13M 2015-11-01T07:18:45.324Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.411 34.538 1499.8267 07:18:25.33M 2015-11-01T07:18:45.509Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.411 34.538 1499.8278 07:18:25.54M 2015-11-01T07:18:45.709Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.411 34.538 1499.8289 07:18:25.73M 2015-11-01T07:18:45.919Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.408 34.535 1499.8252 07:18:25.92M 2015-11-01T07:18:46.122Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.408 34.535 1499.8253 07:18:26.14M 2015-11-01T07:18:46.324Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.404 34.531 1499.8197 07:18:26.34M 2015-11-01T07:18:46.524Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.403 34.531 1499.8180 07:18:26.54M 2015-11-01T07:18:46.729Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.403 34.531 1499.8174 07:18:26.74M 2015-11-01T07:18:46.929Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.403 34.531 1499.8160 07:18:26.94M 2015-11-01T07:18:47.129Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.532 1499.8164 07:18:27.16M 2015-11-01T07:18:47.334Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.403 34.532 1499.8169 07:18:27.35M 2015-11-01T07:18:47.540Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.404 34.532 1499.8176 07:18:27.56M 2015-11-01T07:18:47.745Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.415 34.542 1499.8293 07:18:27.75M 2015-11-01T07:18:47.945Z|I-OCEAN7-304-XXXX| 28.25 12.917 40.416 34.544 1499.8302 07:18:27.95M 2015-11-01T07:18:48.150Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.415 34.543 1499.8292 07:18:28.17M 2015-11-01T07:18:48.354Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8318 07:18:28.37M 2015-11-01T07:18:48.554Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.418 34.546 1499.8312 07:18:28.57M 2015-11-01T07:18:48.769Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8302 07:18:28.77M 2015-11-01T07:18:48.959Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.417 34.545 1499.8304 07:18:28.97M 2015-11-01T07:18:49.164Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8318 07:18:29.19M 2015-11-01T07:18:49.364Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.418 34.546 1499.8317 07:18:29.39M 2015-11-01T07:18:49.569Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.418 34.546 1499.8319 07:18:29.59M 2015-11-01T07:18:49.840Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.418 34.546 1499.8325 07:18:29.79M 2015-11-01T07:18:49.974Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.547 1499.8352 07:18:30.07M 2015-11-01T07:18:50.180Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.419 34.546 1499.8347 07:18:30.20M 2015-11-01T07:18:50.380Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.417 34.545 1499.8334 07:18:30.40M 2015-11-01T07:18:50.585Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.416 34.544 1499.8317 07:18:30.60M 2015-11-01T07:18:50.785Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.411 34.539 1499.8263 07:18:30.80M 2015-11-01T07:18:50.994Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8242 07:18:31.02M 2015-11-01T07:18:51.190Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.413 34.541 1499.8274 07:18:31.22M 2015-11-01T07:18:51.395Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.413 34.541 1499.8268 07:18:31.41M 2015-11-01T07:18:51.605Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.413 34.541 1499.8271 07:18:31.62M 2015-11-01T07:18:51.805Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.547 1499.8337 07:18:31.82M 2015-11-01T07:18:52.005Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.419 34.547 1499.8341 07:18:32.03M 2015-11-01T07:18:52.210Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.547 1499.8341 07:18:32.23M 2015-11-01T07:18:52.415Z|I-OCEAN7-304-XXXX| 28.20 12.917 40.420 34.548 1499.8347 07:18:32.43M 2015-11-01T07:18:52.615Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.416 34.544 1499.8300 07:18:32.63M 2015-11-01T07:18:52.820Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.416 34.544 1499.8296 07:18:32.83M 2015-11-01T07:18:53.020Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.416 34.544 1499.8295 07:18:33.05M 2015-11-01T07:18:53.225Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.416 34.544 1499.8282 07:18:33.25M 2015-11-01T07:18:53.430Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.543 1499.8262 07:18:33.45M 2015-11-01T07:18:53.635Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.542 1499.8246 07:18:33.65M 2015-11-01T07:18:53.835Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.414 34.543 1499.8246 07:18:33.85M 2015-11-01T07:18:54.040Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.414 34.542 1499.8246 07:18:34.06M 2015-11-01T07:18:54.255Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.418 34.547 1499.8293 07:18:34.26M 2015-11-01T07:18:54.445Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.419 34.547 1499.8303 07:18:34.48M 2015-11-01T07:18:54.645Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.416 34.545 1499.8269 07:18:34.66M 2015-11-01T07:18:54.895Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.416 34.544 1499.8265 07:18:34.86M 2015-11-01T07:18:55.050Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.415 34.544 1499.8263 07:18:35.12M 2015-11-01T07:18:55.255Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.407 34.536 1499.8173 07:18:35.28M 2015-11-01T07:18:55.460Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.406 34.535 1499.8164 07:18:35.48M 2015-11-01T07:18:55.660Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.406 34.535 1499.8154 07:18:35.67M 2015-11-01T07:18:55.865Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.405 34.535 1499.8148 07:18:35.87M 2015-11-01T07:18:56.070Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.405 34.535 1499.8148 07:18:36.09M 2015-11-01T07:18:56.299Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.405 34.535 1499.8138 07:18:36.29M 2015-11-01T07:18:56.470Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.404 34.534 1499.8134 07:18:36.49M 2015-11-01T07:18:56.680Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.404 34.534 1499.8137 07:18:36.69M 2015-11-01T07:18:56.880Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.405 34.535 1499.8148 07:18:36.89M 2015-11-01T07:18:57.080Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.405 34.537 1499.8107 07:18:37.11M 2015-11-01T07:18:57.285Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.406 34.538 1499.8124 07:18:37.31M 2015-11-01T07:18:57.485Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.407 34.538 1499.8134 07:18:37.51M 2015-11-01T07:18:57.690Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.407 34.538 1499.8142 07:18:37.70M 2015-11-01T07:18:57.895Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.407 34.538 1499.8159 07:18:37.90M 2015-11-01T07:18:58.100Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.408 34.538 1499.8174 07:18:38.12M 2015-11-01T07:18:58.301Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.416 34.546 1499.8264 07:18:38.32M 2015-11-01T07:18:58.505Z|I-OCEAN7-304-XXXX| 28.31 12.914 40.416 34.546 1499.8263 07:18:38.52M 2015-11-01T07:18:58.725Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.416 34.546 1499.8259 07:18:38.72M 2015-11-01T07:18:58.910Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.416 34.545 1499.8264 07:18:38.94M 2015-11-01T07:18:59.115Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.418 34.548 1499.8306 07:18:39.14M 2015-11-01T07:18:59.315Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.413 34.542 1499.8248 07:18:39.34M 2015-11-01T07:18:59.520Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.412 34.541 1499.8246 07:18:39.54M 2015-11-01T07:18:59.720Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.412 34.541 1499.8256 07:18:39.74M 2015-11-01T07:18:59.925Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.414 34.542 1499.8273 07:18:39.93M