2015-11-01T07:16:00.057Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.424 34.553 1499.8340 07:15:40.06M 2015-11-01T07:16:00.242Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8363 07:15:40.28M 2015-11-01T07:16:00.447Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8381 07:15:40.46M 2015-11-01T07:16:00.647Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.427 34.555 1499.8396 07:15:40.66M 2015-11-01T07:16:00.852Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.428 34.556 1499.8412 07:15:40.86M 2015-11-01T07:16:01.057Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.554 1499.8387 07:15:41.08M 2015-11-01T07:16:01.257Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.425 34.553 1499.8391 07:15:41.28M 2015-11-01T07:16:01.462Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8373 07:15:41.47M 2015-11-01T07:16:01.667Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.423 34.551 1499.8365 07:15:41.67M 2015-11-01T07:16:01.867Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.421 34.549 1499.8348 07:15:41.87M 2015-11-01T07:16:02.072Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.422 34.550 1499.8365 07:15:42.09M 2015-11-01T07:16:02.272Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.551 1499.8378 07:15:42.29M 2015-11-01T07:16:02.477Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.424 34.552 1499.8383 07:15:42.49M 2015-11-01T07:16:02.682Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.424 34.552 1499.8387 07:15:42.69M 2015-11-01T07:16:02.882Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.424 34.552 1499.8381 07:15:42.89M 2015-11-01T07:16:03.087Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8373 07:15:43.11M 2015-11-01T07:16:03.287Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.552 1499.8362 07:15:43.30M 2015-11-01T07:16:03.492Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.551 1499.8351 07:15:43.50M 2015-11-01T07:16:03.698Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.422 34.551 1499.8341 07:15:43.70M 2015-11-01T07:16:03.897Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.421 34.551 1499.8314 07:15:43.90M 2015-11-01T07:16:04.097Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8375 07:15:44.12M 2015-11-01T07:16:04.302Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.557 1499.8379 07:15:44.32M 2015-11-01T07:16:04.523Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8374 07:15:44.52M 2015-11-01T07:16:04.713Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8367 07:15:44.73M 2015-11-01T07:16:04.913Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8359 07:15:44.92M 2015-11-01T07:16:05.117Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8389 07:15:45.13M 2015-11-01T07:16:05.322Z|I-OCEAN7-304-XXXX| 28.25 12.913 40.430 34.560 1499.8396 07:15:45.33M 2015-11-01T07:16:05.522Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.429 34.558 1499.8417 07:15:45.53M 2015-11-01T07:16:05.722Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.557 1499.8413 07:15:45.73M 2015-11-01T07:16:05.928Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.427 34.556 1499.8397 07:15:45.93M 2015-11-01T07:16:06.132Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.554 1499.8384 07:15:46.15M 2015-11-01T07:16:06.332Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.424 34.553 1499.8372 07:15:46.35M 2015-11-01T07:16:06.538Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.423 34.552 1499.8361 07:15:46.55M 2015-11-01T07:16:06.742Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.422 34.551 1499.8357 07:15:46.75M 2015-11-01T07:16:06.942Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.421 34.549 1499.8342 07:15:46.95M 2015-11-01T07:16:07.147Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.422 34.550 1499.8351 07:15:47.16M 2015-11-01T07:16:07.348Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.422 34.551 1499.8352 07:15:47.36M 2015-11-01T07:16:07.553Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.424 34.553 1499.8363 07:15:47.56M 2015-11-01T07:16:07.753Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8367 07:15:47.76M 2015-11-01T07:16:07.958Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.423 34.552 1499.8326 07:15:47.96M 2015-11-01T07:16:08.163Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.553 1499.8317 07:15:48.18M 2015-11-01T07:16:08.363Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.422 34.552 1499.8306 07:15:48.38M 2015-11-01T07:16:08.568Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.426 34.556 1499.8351 07:15:48.58M 2015-11-01T07:16:08.768Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.426 34.556 1499.8358 07:15:48.78M 2015-11-01T07:16:08.993Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.424 34.554 1499.8341 07:15:48.97M 2015-11-01T07:16:09.214Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.426 34.556 1499.8369 07:15:49.21M 2015-11-01T07:16:09.378Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8358 07:15:49.39M 2015-11-01T07:16:09.583Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.424 34.553 1499.8347 07:15:49.59M 2015-11-01T07:16:09.783Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.552 1499.8346 07:15:49.79M 2015-11-01T07:16:09.988Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.422 34.551 1499.8336 07:15:50.01M 2015-11-01T07:16:10.188Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.550 1499.8333 07:15:50.21M 2015-11-01T07:16:10.393Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.417 34.546 1499.8282 07:15:50.41M 2015-11-01T07:16:10.598Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8352 07:15:50.61M 2015-11-01T07:16:10.803Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8357 07:15:50.81M 2015-11-01T07:16:11.003Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.431 34.559 1499.8445 07:15:51.03M 2015-11-01T07:16:11.208Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8461 07:15:51.23M 2015-11-01T07:16:11.408Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.431 34.559 1499.8461 07:15:51.42M 2015-11-01T07:16:11.613Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.430 34.558 1499.8447 07:15:51.62M 2015-11-01T07:16:11.818Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.430 34.558 1499.8431 07:15:51.82M 2015-11-01T07:16:12.018Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.429 34.560 1499.8361 07:15:52.04M 2015-11-01T07:16:12.223Z|I-OCEAN7-304-XXXX| 28.22 12.913 40.428 34.559 1499.8354 07:15:52.24M 2015-11-01T07:16:12.428Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.428 34.559 1499.8357 07:15:52.44M 2015-11-01T07:16:12.628Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.427 34.558 1499.8334 07:15:52.64M 2015-11-01T07:16:12.828Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.426 34.556 1499.8312 07:15:52.84M 2015-11-01T07:16:13.033Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.425 34.556 1499.8303 07:15:53.05M 2015-11-01T07:16:13.233Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.426 34.557 1499.8302 07:15:53.25M 2015-11-01T07:16:13.458Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.431 34.562 1499.8358 07:15:53.45M 2015-11-01T07:16:13.643Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.562 1499.8367 07:15:53.67M 2015-11-01T07:16:13.843Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.431 34.562 1499.8376 07:15:53.85M 2015-11-01T07:16:14.048Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.427 34.558 1499.8340 07:15:54.07M 2015-11-01T07:16:14.253Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.427 34.558 1499.8340 07:15:54.27M 2015-11-01T07:16:14.453Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8333 07:15:54.47M 2015-11-01T07:16:14.658Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8323 07:15:54.67M 2015-11-01T07:16:14.858Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.556 1499.8323 07:15:54.86M 2015-11-01T07:16:15.063Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8322 07:15:55.08M 2015-11-01T07:16:15.268Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8326 07:15:55.28M 2015-11-01T07:16:15.473Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.424 34.554 1499.8315 07:15:55.48M 2015-11-01T07:16:15.673Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.554 1499.8333 07:15:55.68M 2015-11-01T07:16:15.878Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8351 07:15:55.88M 2015-11-01T07:16:16.083Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8362 07:15:56.10M 2015-11-01T07:16:16.283Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8365 07:15:56.30M 2015-11-01T07:16:16.488Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8383 07:15:56.50M 2015-11-01T07:16:16.688Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8398 07:15:56.70M 2015-11-01T07:16:16.893Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8412 07:15:56.89M 2015-11-01T07:16:17.094Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8414 07:15:57.11M 2015-11-01T07:16:17.298Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.430 34.557 1499.8470 07:15:57.31M 2015-11-01T07:16:17.498Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.431 34.558 1499.8481 07:15:57.51M 2015-11-01T07:16:17.703Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.431 34.558 1499.8488 07:15:57.71M 2015-11-01T07:16:17.923Z|I-OCEAN7-304-XXXX| 28.19 12.917 40.431 34.558 1499.8484 07:15:57.91M 2015-11-01T07:16:18.108Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.431 34.557 1499.8485 07:15:58.15M 2015-11-01T07:16:18.313Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.432 34.558 1499.8500 07:15:58.33M 2015-11-01T07:16:18.513Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.431 34.558 1499.8496 07:15:58.53M 2015-11-01T07:16:18.718Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.431 34.557 1499.8502 07:15:58.73M 2015-11-01T07:16:18.923Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.431 34.558 1499.8501 07:15:58.92M 2015-11-01T07:16:19.128Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.431 34.557 1499.8500 07:15:59.14M 2015-11-01T07:16:19.328Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.430 34.557 1499.8488 07:15:59.34M 2015-11-01T07:16:19.533Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.430 34.557 1499.8479 07:15:59.54M 2015-11-01T07:16:19.733Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.431 34.558 1499.8486 07:15:59.74M 2015-11-01T07:16:19.933Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.424 34.552 1499.8405 07:15:59.94M 2015-11-01T07:16:20.143Z|I-OCEAN7-304-XXXX| 28.29 12.917 40.423 34.551 1499.8392 07:16:00.16M 2015-11-01T07:16:20.343Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.425 34.552 1499.8408 07:16:00.36M 2015-11-01T07:16:20.548Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.435 34.562 1499.8525 07:16:00.56M 2015-11-01T07:16:20.748Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.436 34.563 1499.8531 07:16:00.76M 2015-11-01T07:16:20.974Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.436 34.563 1499.8534 07:16:00.96M 2015-11-01T07:16:21.153Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.436 34.563 1499.8538 07:16:01.17M 2015-11-01T07:16:21.358Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.437 34.564 1499.8533 07:16:01.37M 2015-11-01T07:16:21.558Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.436 34.564 1499.8530 07:16:01.57M 2015-11-01T07:16:21.763Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.437 34.564 1499.8535 07:16:01.77M 2015-11-01T07:16:21.968Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.437 34.565 1499.8544 07:16:01.97M 2015-11-01T07:16:22.168Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.437 34.564 1499.8534 07:16:02.19M 2015-11-01T07:16:22.388Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.436 34.564 1499.8518 07:16:02.39M 2015-11-01T07:16:22.578Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.435 34.563 1499.8506 07:16:02.60M 2015-11-01T07:16:22.778Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.434 34.562 1499.8480 07:16:02.79M 2015-11-01T07:16:22.983Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.433 34.561 1499.8470 07:16:03.00M 2015-11-01T07:16:23.183Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.432 34.561 1499.8456 07:16:03.20M 2015-11-01T07:16:23.414Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.431 34.560 1499.8441 07:16:03.40M 2015-11-01T07:16:23.593Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.431 34.560 1499.8434 07:16:03.60M 2015-11-01T07:16:23.798Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.431 34.560 1499.8428 07:16:03.80M 2015-11-01T07:16:23.998Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8418 07:16:04.02M 2015-11-01T07:16:24.198Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8401 07:16:04.22M 2015-11-01T07:16:24.403Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8398 07:16:04.42M 2015-11-01T07:16:24.608Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8406 07:16:04.62M 2015-11-01T07:16:24.808Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8392 07:16:04.82M 2015-11-01T07:16:25.013Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.427 34.556 1499.8390 07:16:05.03M 2015-11-01T07:16:25.218Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.426 34.555 1499.8379 07:16:05.23M 2015-11-01T07:16:25.418Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8375 07:16:05.43M 2015-11-01T07:16:25.623Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.553 1499.8363 07:16:05.63M 2015-11-01T07:16:25.823Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.425 34.553 1499.8372 07:16:05.83M 2015-11-01T07:16:26.028Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.424 34.553 1499.8356 07:16:06.05M 2015-11-01T07:16:26.228Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.423 34.552 1499.8339 07:16:06.25M 2015-11-01T07:16:26.433Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.422 34.551 1499.8319 07:16:06.45M 2015-11-01T07:16:26.638Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.420 34.549 1499.8301 07:16:06.65M 2015-11-01T07:16:26.858Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.419 34.549 1499.8290 07:16:06.85M 2015-11-01T07:16:27.043Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.420 34.550 1499.8303 07:16:07.08M 2015-11-01T07:16:27.248Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.421 34.551 1499.8302 07:16:07.26M 2015-11-01T07:16:27.448Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.551 1499.8303 07:16:07.46M 2015-11-01T07:16:27.653Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8296 07:16:07.66M 2015-11-01T07:16:27.853Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.422 34.552 1499.8302 07:16:07.86M 2015-11-01T07:16:28.060Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.423 34.552 1499.8309 07:16:08.08M 2015-11-01T07:16:28.264Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.423 34.553 1499.8317 07:16:08.28M 2015-11-01T07:16:28.464Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.556 1499.8351 07:16:08.48M 2015-11-01T07:16:28.668Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.426 34.556 1499.8359 07:16:08.68M 2015-11-01T07:16:28.868Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.422 34.552 1499.8317 07:16:08.88M 2015-11-01T07:16:29.068Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.422 34.551 1499.8315 07:16:09.09M 2015-11-01T07:16:29.273Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.421 34.550 1499.8312 07:16:09.29M 2015-11-01T07:16:29.479Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.421 34.550 1499.8315 07:16:09.49M 2015-11-01T07:16:29.678Z|I-OCEAN7-304-XXXX| 28.09 12.916 40.421 34.549 1499.8309 07:16:09.69M 2015-11-01T07:16:29.883Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.420 34.549 1499.8300 07:16:09.89M 2015-11-01T07:16:30.089Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.420 34.549 1499.8286 07:16:10.11M 2015-11-01T07:16:30.293Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.418 34.548 1499.8278 07:16:10.31M 2015-11-01T07:16:30.494Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.418 34.547 1499.8284 07:16:10.51M 2015-11-01T07:16:30.699Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.421 34.550 1499.8322 07:16:10.71M 2015-11-01T07:16:30.904Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.422 34.550 1499.8334 07:16:10.91M 2015-11-01T07:16:31.104Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.558 1499.8423 07:16:11.12M 2015-11-01T07:16:31.324Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.430 34.558 1499.8429 07:16:11.32M 2015-11-01T07:16:31.509Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.431 34.559 1499.8445 07:16:11.54M 2015-11-01T07:16:31.714Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.432 34.560 1499.8450 07:16:11.72M 2015-11-01T07:16:31.919Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.433 34.561 1499.8455 07:16:11.92M 2015-11-01T07:16:32.119Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.434 34.562 1499.8474 07:16:12.14M 2015-11-01T07:16:32.324Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.430 34.558 1499.8431 07:16:12.34M 2015-11-01T07:16:32.524Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.429 34.558 1499.8412 07:16:12.54M 2015-11-01T07:16:32.729Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.428 34.557 1499.8411 07:16:12.73M 2015-11-01T07:16:32.929Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.427 34.556 1499.8402 07:16:12.93M 2015-11-01T07:16:33.134Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.427 34.555 1499.8402 07:16:13.15M 2015-11-01T07:16:33.339Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.426 34.555 1499.8396 07:16:13.35M 2015-11-01T07:16:33.539Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.426 34.555 1499.8374 07:16:13.55M 2015-11-01T07:16:33.744Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.555 1499.8367 07:16:13.75M 2015-11-01T07:16:33.949Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8384 07:16:13.95M 2015-11-01T07:16:34.149Z|I-OCEAN7-304-XXXX| 28.32 12.914 40.427 34.557 1499.8396 07:16:14.17M 2015-11-01T07:16:34.354Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.428 34.558 1499.8400 07:16:14.37M 2015-11-01T07:16:34.554Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8398 07:16:14.57M 2015-11-01T07:16:34.759Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8397 07:16:14.77M 2015-11-01T07:16:34.959Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8402 07:16:14.96M 2015-11-01T07:16:35.164Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8401 07:16:15.18M 2015-11-01T07:16:35.369Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.426 34.555 1499.8391 07:16:15.38M 2015-11-01T07:16:35.574Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.425 34.554 1499.8383 07:16:15.58M 2015-11-01T07:16:35.789Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8383 07:16:15.78M 2015-11-01T07:16:35.979Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8391 07:16:16.02M 2015-11-01T07:16:36.179Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8398 07:16:16.20M 2015-11-01T07:16:36.384Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8403 07:16:16.40M 2015-11-01T07:16:36.589Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.428 34.556 1499.8419 07:16:16.60M 2015-11-01T07:16:36.791Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.429 34.557 1499.8424 07:16:16.80M 2015-11-01T07:16:36.994Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.558 1499.8429 07:16:17.01M 2015-11-01T07:16:37.194Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.430 34.558 1499.8429 07:16:17.21M 2015-11-01T07:16:37.394Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.559 1499.8435 07:16:17.41M 2015-11-01T07:16:37.604Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.559 1499.8434 07:16:17.61M 2015-11-01T07:16:37.804Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.559 1499.8428 07:16:17.81M 2015-11-01T07:16:38.009Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.430 34.559 1499.8419 07:16:18.03M 2015-11-01T07:16:38.209Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.430 34.558 1499.8411 07:16:18.23M 2015-11-01T07:16:38.409Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8401 07:16:18.43M 2015-11-01T07:16:38.619Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.555 1499.8385 07:16:18.62M 2015-11-01T07:16:38.819Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8380 07:16:18.83M 2015-11-01T07:16:39.024Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.554 1499.8363 07:16:19.05M 2015-11-01T07:16:39.224Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.425 34.554 1499.8365 07:16:19.24M 2015-11-01T07:16:39.429Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.424 34.553 1499.8348 07:16:19.44M 2015-11-01T07:16:39.634Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.556 1499.8376 07:16:19.64M 2015-11-01T07:16:39.829Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8378 07:16:19.84M 2015-11-01T07:16:40.039Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.427 34.555 1499.8383 07:16:20.06M 2015-11-01T07:16:40.259Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.428 34.558 1499.8361 07:16:20.26M 2015-11-01T07:16:40.444Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8374 07:16:20.47M 2015-11-01T07:16:40.644Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.559 1499.8386 07:16:20.66M 2015-11-01T07:16:40.849Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.431 34.560 1499.8397 07:16:20.85M 2015-11-01T07:16:41.054Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.426 34.556 1499.8350 07:16:21.07M 2015-11-01T07:16:41.254Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.426 34.555 1499.8350 07:16:21.27M 2015-11-01T07:16:41.459Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8341 07:16:21.47M 2015-11-01T07:16:41.664Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8345 07:16:21.67M 2015-11-01T07:16:41.864Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.425 34.556 1499.8335 07:16:21.87M 2015-11-01T07:16:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.426 34.556 1499.8347 07:16:22.09M 2015-11-01T07:16:42.269Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.428 34.557 1499.8370 07:16:22.29M 2015-11-01T07:16:42.474Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.429 34.559 1499.8385 07:16:22.48M 2015-11-01T07:16:42.674Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.430 34.560 1499.8405 07:16:22.68M 2015-11-01T07:16:42.879Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.429 34.559 1499.8398 07:16:22.88M 2015-11-01T07:16:43.084Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.429 34.558 1499.8400 07:16:23.10M 2015-11-01T07:16:43.284Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8392 07:16:23.30M 2015-11-01T07:16:43.489Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8397 07:16:23.50M 2015-11-01T07:16:43.689Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.557 1499.8389 07:16:23.70M 2015-11-01T07:16:43.894Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.428 34.557 1499.8385 07:16:23.90M 2015-11-01T07:16:44.099Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.428 34.556 1499.8409 07:16:24.12M 2015-11-01T07:16:44.299Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.431 34.559 1499.8457 07:16:24.32M 2015-11-01T07:16:44.504Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.427 34.555 1499.8411 07:16:24.51M 2015-11-01T07:16:44.724Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.427 34.555 1499.8406 07:16:24.71M 2015-11-01T07:16:44.914Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.426 34.554 1499.8400 07:16:24.93M 2015-11-01T07:16:45.114Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.425 34.553 1499.8385 07:16:25.13M 2015-11-01T07:16:45.314Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.424 34.553 1499.8368 07:16:25.33M 2015-11-01T07:16:45.519Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.423 34.551 1499.8363 07:16:25.53M 2015-11-01T07:16:45.724Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.550 1499.8341 07:16:25.73M 2015-11-01T07:16:45.924Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8384 07:16:25.93M 2015-11-01T07:16:46.129Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8356 07:16:26.15M 2015-11-01T07:16:46.329Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8345 07:16:26.35M 2015-11-01T07:16:46.534Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8339 07:16:26.55M 2015-11-01T07:16:46.739Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.422 34.551 1499.8339 07:16:26.75M 2015-11-01T07:16:46.939Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.422 34.552 1499.8339 07:16:26.94M 2015-11-01T07:16:47.144Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.422 34.552 1499.8336 07:16:27.16M 2015-11-01T07:16:47.344Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.423 34.552 1499.8342 07:16:27.36M 2015-11-01T07:16:47.549Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.552 1499.8341 07:16:27.56M 2015-11-01T07:16:47.749Z|I-OCEAN7-304-XXXX| 28.29 12.914 40.423 34.553 1499.8345 07:16:27.76M 2015-11-01T07:16:47.954Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.428 34.557 1499.8397 07:16:27.96M 2015-11-01T07:16:48.155Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.428 34.557 1499.8401 07:16:28.18M 2015-11-01T07:16:48.359Z|I-OCEAN7-304-XXXX| 28.29 12.915 40.428 34.557 1499.8406 07:16:28.38M 2015-11-01T07:16:48.564Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8402 07:16:28.58M 2015-11-01T07:16:48.764Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.427 34.556 1499.8401 07:16:28.77M 2015-11-01T07:16:48.969Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.428 34.557 1499.8407 07:16:28.97M 2015-11-01T07:16:49.189Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8408 07:16:29.19M 2015-11-01T07:16:49.379Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.428 34.557 1499.8406 07:16:29.41M 2015-11-01T07:16:49.579Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.428 34.557 1499.8402 07:16:29.59M 2015-11-01T07:16:49.784Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.429 34.557 1499.8423 07:16:29.79M 2015-11-01T07:16:49.984Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.429 34.558 1499.8433 07:16:30.01M 2015-11-01T07:16:50.189Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8427 07:16:30.21M 2015-11-01T07:16:50.394Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.431 34.560 1499.8430 07:16:30.41M 2015-11-01T07:16:50.594Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.431 34.560 1499.8429 07:16:30.61M 2015-11-01T07:16:50.794Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.431 34.559 1499.8425 07:16:30.80M 2015-11-01T07:16:50.999Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8417 07:16:31.02M 2015-11-01T07:16:51.204Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8422 07:16:31.22M 2015-11-01T07:16:51.409Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.431 34.560 1499.8424 07:16:31.42M 2015-11-01T07:16:51.604Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8424 07:16:31.62M 2015-11-01T07:16:51.815Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8427 07:16:31.82M 2015-11-01T07:16:52.014Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.432 34.561 1499.8433 07:16:32.04M 2015-11-01T07:16:52.220Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.429 34.558 1499.8391 07:16:32.24M 2015-11-01T07:16:52.419Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.433 34.562 1499.8431 07:16:32.44M 2015-11-01T07:16:52.629Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.432 34.561 1499.8409 07:16:32.64M 2015-11-01T07:16:52.835Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.560 1499.8395 07:16:32.83M 2015-11-01T07:16:53.030Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.559 1499.8386 07:16:33.05M 2015-11-01T07:16:53.235Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.429 34.559 1499.8381 07:16:33.25M 2015-11-01T07:16:53.435Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8391 07:16:33.45M 2015-11-01T07:16:53.655Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8395 07:16:33.65M 2015-11-01T07:16:53.839Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.558 1499.8394 07:16:33.86M 2015-11-01T07:16:54.044Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.557 1499.8397 07:16:34.07M 2015-11-01T07:16:54.250Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.429 34.557 1499.8401 07:16:34.27M 2015-11-01T07:16:54.450Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.430 34.558 1499.8408 07:16:34.47M 2015-11-01T07:16:54.655Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.430 34.558 1499.8419 07:16:34.66M 2015-11-01T07:16:54.860Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.559 1499.8431 07:16:34.87M 2015-11-01T07:16:55.060Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8438 07:16:35.08M 2015-11-01T07:16:55.265Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.431 34.560 1499.8438 07:16:35.28M 2015-11-01T07:16:55.471Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.431 34.559 1499.8445 07:16:35.48M 2015-11-01T07:16:55.675Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.432 34.560 1499.8456 07:16:35.68M 2015-11-01T07:16:55.875Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8455 07:16:35.88M 2015-11-01T07:16:56.075Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.432 34.561 1499.8447 07:16:36.10M 2015-11-01T07:16:56.280Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.432 34.560 1499.8450 07:16:36.30M 2015-11-01T07:16:56.480Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.432 34.560 1499.8442 07:16:36.50M 2015-11-01T07:16:56.690Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.432 34.561 1499.8445 07:16:36.69M 2015-11-01T07:16:56.890Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.426 34.555 1499.8376 07:16:36.90M 2015-11-01T07:16:57.090Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.413 34.543 1499.8230 07:16:37.11M 2015-11-01T07:16:57.295Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.414 34.544 1499.8232 07:16:37.31M 2015-11-01T07:16:57.500Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.414 34.544 1499.8243 07:16:37.51M 2015-11-01T07:16:57.701Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.416 34.546 1499.8257 07:16:37.71M 2015-11-01T07:16:57.905Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.417 34.547 1499.8289 07:16:37.91M 2015-11-01T07:16:58.125Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.420 34.549 1499.8317 07:16:38.13M 2015-11-01T07:16:58.310Z|I-OCEAN7-304-XXXX| 28.30 12.915 40.420 34.549 1499.8325 07:16:38.34M 2015-11-01T07:16:58.510Z|I-OCEAN7-304-XXXX| 28.33 12.915 40.421 34.549 1499.8345 07:16:38.53M 2015-11-01T07:16:58.715Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.421 34.550 1499.8352 07:16:38.72M 2015-11-01T07:16:58.920Z|I-OCEAN7-304-XXXX| 28.33 12.916 40.421 34.549 1499.8353 07:16:38.92M 2015-11-01T07:16:59.120Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.421 34.549 1499.8356 07:16:39.14M 2015-11-01T07:16:59.325Z|I-OCEAN7-304-XXXX| 28.34 12.916 40.420 34.549 1499.8342 07:16:39.34M 2015-11-01T07:16:59.530Z|I-OCEAN7-304-XXXX| 28.32 12.915 40.419 34.548 1499.8325 07:16:39.54M 2015-11-01T07:16:59.730Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.547 1499.8314 07:16:39.74M 2015-11-01T07:16:59.935Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.419 34.548 1499.8307 07:16:39.94M