2015-11-01T07:14:00.054Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.427 34.555 1499.8387 07:13:40.07M 2015-11-01T07:14:00.252Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.427 34.556 1499.8378 07:13:40.26M 2015-11-01T07:14:00.457Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.428 34.556 1499.8389 07:13:40.46M 2015-11-01T07:14:00.657Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.429 34.557 1499.8403 07:13:40.66M 2015-11-01T07:14:00.862Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.426 34.554 1499.8379 07:13:40.86M 2015-11-01T07:14:01.062Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.544 1499.8264 07:13:41.08M 2015-11-01T07:14:01.267Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.544 1499.8256 07:13:41.28M 2015-11-01T07:14:01.467Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.415 34.543 1499.8262 07:13:41.48M 2015-11-01T07:14:01.672Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.414 34.543 1499.8258 07:13:41.67M 2015-11-01T07:14:01.872Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.414 34.543 1499.8263 07:13:41.88M 2015-11-01T07:14:02.082Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.414 34.543 1499.8262 07:13:42.09M 2015-11-01T07:14:02.282Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.414 34.543 1499.8269 07:13:42.29M 2015-11-01T07:14:02.487Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.415 34.544 1499.8269 07:13:42.49M 2015-11-01T07:14:02.687Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.418 34.546 1499.8301 07:13:42.69M 2015-11-01T07:14:02.892Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.418 34.546 1499.8309 07:13:42.89M 2015-11-01T07:14:03.097Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.418 34.546 1499.8312 07:13:43.11M 2015-11-01T07:14:03.297Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.542 1499.8278 07:13:43.31M 2015-11-01T07:14:03.497Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.542 1499.8282 07:13:43.51M 2015-11-01T07:14:03.702Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.414 34.543 1499.8280 07:13:43.70M 2015-11-01T07:14:03.928Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.550 1499.8352 07:13:43.90M 2015-11-01T07:14:04.112Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.421 34.549 1499.8342 07:13:44.14M 2015-11-01T07:14:04.312Z|I-OCEAN7-304-XXXX| 28.31 12.916 40.419 34.548 1499.8336 07:13:44.32M 2015-11-01T07:14:04.517Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.418 34.546 1499.8306 07:13:44.52M 2015-11-01T07:14:04.717Z|I-OCEAN7-304-XXXX| 28.31 12.915 40.415 34.544 1499.8280 07:13:44.72M 2015-11-01T07:14:04.922Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.544 1499.8271 07:13:44.92M 2015-11-01T07:14:05.122Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.414 34.544 1499.8254 07:13:45.14M 2015-11-01T07:14:05.327Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.414 34.544 1499.8251 07:13:45.34M 2015-11-01T07:14:05.532Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.415 34.545 1499.8253 07:13:45.54M 2015-11-01T07:14:05.732Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.415 34.545 1499.8254 07:13:45.74M 2015-11-01T07:14:05.937Z|I-OCEAN7-304-XXXX| 28.30 12.914 40.415 34.546 1499.8250 07:13:45.93M 2015-11-01T07:14:06.142Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.415 34.546 1499.8239 07:13:46.15M 2015-11-01T07:14:06.342Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.416 34.546 1499.8231 07:13:46.35M 2015-11-01T07:14:06.547Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.420 34.551 1499.8280 07:13:46.55M 2015-11-01T07:14:06.752Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.420 34.551 1499.8285 07:13:46.75M 2015-11-01T07:14:06.952Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8289 07:13:46.95M 2015-11-01T07:14:07.157Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8290 07:13:47.17M 2015-11-01T07:14:07.357Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.421 34.551 1499.8285 07:13:47.37M 2015-11-01T07:14:07.562Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.551 1499.8279 07:13:47.57M 2015-11-01T07:14:07.762Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.552 1499.8282 07:13:47.76M 2015-11-01T07:14:07.967Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8275 07:13:47.96M 2015-11-01T07:14:08.173Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.420 34.551 1499.8265 07:13:48.18M 2015-11-01T07:14:08.388Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.420 34.551 1499.8274 07:13:48.38M 2015-11-01T07:14:08.577Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8276 07:13:48.60M 2015-11-01T07:14:08.777Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8281 07:13:48.78M 2015-11-01T07:14:08.986Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.421 34.552 1499.8274 07:13:49.00M 2015-11-01T07:14:09.190Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.422 34.552 1499.8279 07:13:49.20M 2015-11-01T07:14:09.387Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.422 34.552 1499.8274 07:13:49.40M 2015-11-01T07:14:09.593Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.421 34.551 1499.8260 07:13:49.60M 2015-11-01T07:14:09.810Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.416 34.547 1499.8203 07:13:49.80M 2015-11-01T07:14:09.998Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.415 34.546 1499.8195 07:13:50.01M 2015-11-01T07:14:10.202Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.413 34.544 1499.8185 07:13:50.21M 2015-11-01T07:14:10.402Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.412 34.542 1499.8180 07:13:50.41M 2015-11-01T07:14:10.608Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.411 34.541 1499.8167 07:13:50.61M 2015-11-01T07:14:10.808Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.413 34.543 1499.8203 07:13:50.81M 2015-11-01T07:14:11.013Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.414 34.544 1499.8214 07:13:51.03M 2015-11-01T07:14:11.218Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.415 34.544 1499.8229 07:13:51.23M 2015-11-01T07:14:11.418Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.415 34.545 1499.8236 07:13:51.43M 2015-11-01T07:14:11.623Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.416 34.546 1499.8247 07:13:51.63M 2015-11-01T07:14:11.828Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.418 34.547 1499.8274 07:13:51.83M 2015-11-01T07:14:12.028Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.419 34.548 1499.8297 07:13:52.05M 2015-11-01T07:14:12.233Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8319 07:13:52.24M 2015-11-01T07:14:12.433Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.421 34.549 1499.8328 07:13:52.44M 2015-11-01T07:14:12.638Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8334 07:13:52.64M 2015-11-01T07:14:12.858Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.421 34.549 1499.8339 07:13:52.84M 2015-11-01T07:14:13.043Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.421 34.549 1499.8341 07:13:53.08M 2015-11-01T07:14:13.248Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.427 34.555 1499.8405 07:13:53.26M 2015-11-01T07:14:13.448Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8398 07:13:53.46M 2015-11-01T07:14:13.653Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.427 34.555 1499.8395 07:13:53.66M 2015-11-01T07:14:13.858Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.555 1499.8383 07:13:53.86M 2015-11-01T07:14:14.058Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8392 07:13:54.07M 2015-11-01T07:14:14.263Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.420 34.548 1499.8313 07:13:54.27M 2015-11-01T07:14:14.494Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.419 34.547 1499.8318 07:13:54.47M 2015-11-01T07:14:14.668Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.422 34.551 1499.8348 07:13:54.67M 2015-11-01T07:14:14.873Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.423 34.551 1499.8363 07:13:54.87M 2015-11-01T07:14:15.073Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.550 1499.8352 07:13:55.09M 2015-11-01T07:14:15.278Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.421 34.550 1499.8344 07:13:55.29M 2015-11-01T07:14:15.478Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.551 1499.8375 07:13:55.49M 2015-11-01T07:14:15.683Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.553 1499.8385 07:13:55.69M 2015-11-01T07:14:15.888Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.424 34.552 1499.8379 07:13:55.88M 2015-11-01T07:14:16.088Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.424 34.552 1499.8379 07:13:56.11M 2015-11-01T07:14:16.293Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.424 34.552 1499.8379 07:13:56.30M 2015-11-01T07:14:16.493Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.425 34.553 1499.8386 07:13:56.50M 2015-11-01T07:14:16.698Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.425 34.554 1499.8383 07:13:56.70M 2015-11-01T07:14:16.898Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.426 34.554 1499.8387 07:13:56.90M 2015-11-01T07:14:17.103Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.555 1499.8384 07:13:57.12M 2015-11-01T07:14:17.323Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8381 07:13:57.32M 2015-11-01T07:14:17.508Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8384 07:13:57.53M 2015-11-01T07:14:17.713Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.427 34.556 1499.8383 07:13:57.71M 2015-11-01T07:14:17.918Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8374 07:13:57.92M 2015-11-01T07:14:18.118Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8359 07:13:58.13M 2015-11-01T07:14:18.323Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8358 07:13:58.33M 2015-11-01T07:14:18.523Z|I-OCEAN7-304-XXXX| 28.28 12.915 40.425 34.554 1499.8368 07:13:58.53M 2015-11-01T07:14:18.728Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.555 1499.8369 07:13:58.73M 2015-11-01T07:14:18.934Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.426 34.556 1499.8373 07:13:58.93M 2015-11-01T07:14:19.133Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8362 07:13:59.15M 2015-11-01T07:14:19.338Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8365 07:13:59.35M 2015-11-01T07:14:19.538Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8372 07:13:59.55M 2015-11-01T07:14:19.743Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.425 34.554 1499.8380 07:13:59.74M 2015-11-01T07:14:19.943Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.425 34.553 1499.8381 07:13:59.94M 2015-11-01T07:14:20.148Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.424 34.552 1499.8379 07:14:00.16M 2015-11-01T07:14:20.353Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.423 34.551 1499.8370 07:14:00.36M 2015-11-01T07:14:20.553Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.429 34.556 1499.8430 07:14:00.56M 2015-11-01T07:14:20.758Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.429 34.557 1499.8430 07:14:00.76M 2015-11-01T07:14:20.963Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8419 07:14:00.96M 2015-11-01T07:14:21.163Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.427 34.555 1499.8412 07:14:01.18M 2015-11-01T07:14:21.368Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.428 34.556 1499.8417 07:14:01.38M 2015-11-01T07:14:21.573Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.426 34.554 1499.8395 07:14:01.58M 2015-11-01T07:14:21.788Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.427 34.556 1499.8405 07:14:01.78M 2015-11-01T07:14:21.978Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.429 34.557 1499.8418 07:14:02.01M 2015-11-01T07:14:22.178Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.429 34.557 1499.8423 07:14:02.19M 2015-11-01T07:14:22.378Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.430 34.558 1499.8423 07:14:02.39M 2015-11-01T07:14:22.583Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8390 07:14:02.59M 2015-11-01T07:14:22.788Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8402 07:14:02.79M 2015-11-01T07:14:22.988Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.430 34.559 1499.8418 07:14:03.01M 2015-11-01T07:14:23.193Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.431 34.560 1499.8431 07:14:03.21M 2015-11-01T07:14:23.393Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.432 34.561 1499.8447 07:14:03.40M 2015-11-01T07:14:23.598Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.433 34.561 1499.8462 07:14:03.60M 2015-11-01T07:14:23.803Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.434 34.562 1499.8481 07:14:03.80M 2015-11-01T07:14:24.003Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.435 34.563 1499.8490 07:14:04.02M 2015-11-01T07:14:24.208Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.436 34.564 1499.8500 07:14:04.22M 2015-11-01T07:14:24.413Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.431 34.559 1499.8440 07:14:04.42M 2015-11-01T07:14:24.613Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.430 34.558 1499.8422 07:14:04.62M 2015-11-01T07:14:24.818Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8407 07:14:04.82M 2015-11-01T07:14:25.023Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8391 07:14:05.04M 2015-11-01T07:14:25.228Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.426 34.554 1499.8390 07:14:05.24M 2015-11-01T07:14:25.428Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.425 34.553 1499.8375 07:14:05.44M 2015-11-01T07:14:25.633Z|I-OCEAN7-304-XXXX| 28.18 12.916 40.424 34.552 1499.8374 07:14:05.64M 2015-11-01T07:14:25.833Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.551 1499.8364 07:14:05.83M 2015-11-01T07:14:26.038Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.423 34.551 1499.8353 07:14:06.05M 2015-11-01T07:14:26.253Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.423 34.551 1499.8356 07:14:06.25M 2015-11-01T07:14:26.443Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.424 34.552 1499.8357 07:14:06.47M 2015-11-01T07:14:26.643Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8352 07:14:06.65M 2015-11-01T07:14:26.848Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8348 07:14:06.85M 2015-11-01T07:14:27.053Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.554 1499.8345 07:14:07.07M 2015-11-01T07:14:27.253Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8344 07:14:07.27M 2015-11-01T07:14:27.458Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.424 34.553 1499.8345 07:14:07.47M 2015-11-01T07:14:27.663Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.554 1499.8352 07:14:07.66M 2015-11-01T07:14:27.863Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.432 34.561 1499.8433 07:14:07.86M 2015-11-01T07:14:28.068Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.432 34.562 1499.8436 07:14:08.08M 2015-11-01T07:14:28.268Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.429 34.559 1499.8396 07:14:08.28M 2015-11-01T07:14:28.473Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.428 34.558 1499.8391 07:14:08.48M 2015-11-01T07:14:28.678Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.428 34.557 1499.8381 07:14:08.68M 2015-11-01T07:14:28.878Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.556 1499.8373 07:14:08.88M 2015-11-01T07:14:29.078Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.426 34.555 1499.8362 07:14:09.10M 2015-11-01T07:14:29.288Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8375 07:14:09.30M 2015-11-01T07:14:29.488Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8387 07:14:09.50M 2015-11-01T07:14:29.694Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8389 07:14:09.70M 2015-11-01T07:14:29.893Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.554 1499.8386 07:14:09.89M 2015-11-01T07:14:30.098Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8378 07:14:10.11M 2015-11-01T07:14:30.298Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.553 1499.8374 07:14:10.31M 2015-11-01T07:14:30.503Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.553 1499.8375 07:14:10.51M 2015-11-01T07:14:30.723Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.425 34.554 1499.8363 07:14:10.71M 2015-11-01T07:14:30.908Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8359 07:14:10.93M 2015-11-01T07:14:31.108Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.551 1499.8352 07:14:11.13M 2015-11-01T07:14:31.318Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8347 07:14:11.32M 2015-11-01T07:14:31.519Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.550 1499.8339 07:14:11.53M 2015-11-01T07:14:31.723Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.550 1499.8340 07:14:11.72M 2015-11-01T07:14:31.923Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8402 07:14:11.92M 2015-11-01T07:14:32.129Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.427 34.556 1499.8405 07:14:12.14M 2015-11-01T07:14:32.333Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.428 34.557 1499.8409 07:14:12.34M 2015-11-01T07:14:32.534Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.429 34.558 1499.8411 07:14:12.54M 2015-11-01T07:14:32.739Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8424 07:14:12.74M 2015-11-01T07:14:32.944Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.432 34.560 1499.8436 07:14:12.94M 2015-11-01T07:14:33.144Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.426 34.555 1499.8374 07:14:13.16M 2015-11-01T07:14:33.343Z|I-OCEAN7-304-XXXX| 28.27 12.915 40.425 34.554 1499.8364 07:14:13.36M 2015-11-01T07:14:33.548Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.424 34.553 1499.8354 07:14:13.55M 2015-11-01T07:14:33.748Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8347 07:14:13.75M 2015-11-01T07:14:33.954Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8333 07:14:13.95M 2015-11-01T07:14:34.159Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8324 07:14:14.17M 2015-11-01T07:14:34.363Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.551 1499.8319 07:14:14.37M 2015-11-01T07:14:34.569Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.422 34.551 1499.8325 07:14:14.57M 2015-11-01T07:14:34.764Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.423 34.552 1499.8345 07:14:14.77M 2015-11-01T07:14:34.974Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.424 34.553 1499.8364 07:14:14.97M 2015-11-01T07:14:35.189Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8365 07:14:15.19M 2015-11-01T07:14:35.406Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.426 34.555 1499.8375 07:14:15.40M 2015-11-01T07:14:35.579Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8379 07:14:15.59M 2015-11-01T07:14:35.784Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8381 07:14:15.79M 2015-11-01T07:14:35.984Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.427 34.556 1499.8381 07:14:16.00M 2015-11-01T07:14:36.189Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8389 07:14:16.20M 2015-11-01T07:14:36.394Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8398 07:14:16.40M 2015-11-01T07:14:36.594Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.428 34.557 1499.8396 07:14:16.60M 2015-11-01T07:14:36.799Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8392 07:14:16.80M 2015-11-01T07:14:36.999Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8384 07:14:17.02M 2015-11-01T07:14:37.204Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.555 1499.8385 07:14:17.22M 2015-11-01T07:14:37.409Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8386 07:14:17.42M 2015-11-01T07:14:37.609Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.550 1499.8318 07:14:17.62M 2015-11-01T07:14:37.814Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.550 1499.8313 07:14:17.81M 2015-11-01T07:14:38.014Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8319 07:14:18.03M 2015-11-01T07:14:38.219Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.422 34.551 1499.8323 07:14:18.23M 2015-11-01T07:14:38.419Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.423 34.552 1499.8334 07:14:18.43M 2015-11-01T07:14:38.624Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.554 1499.8346 07:14:18.63M 2015-11-01T07:14:38.829Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.426 34.555 1499.8362 07:14:18.83M 2015-11-01T07:14:39.034Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.427 34.556 1499.8379 07:14:19.05M 2015-11-01T07:14:39.234Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.428 34.557 1499.8379 07:14:19.25M 2015-11-01T07:14:39.439Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8381 07:14:19.44M 2015-11-01T07:14:39.654Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.557 1499.8378 07:14:19.65M 2015-11-01T07:14:39.844Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.557 1499.8375 07:14:19.86M 2015-11-01T07:14:40.044Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.551 1499.8298 07:14:20.06M 2015-11-01T07:14:40.249Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.420 34.550 1499.8287 07:14:20.26M 2015-11-01T07:14:40.454Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.419 34.549 1499.8282 07:14:20.46M 2015-11-01T07:14:40.654Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.554 1499.8342 07:14:20.66M 2015-11-01T07:14:40.859Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.425 34.555 1499.8351 07:14:20.86M 2015-11-01T07:14:41.059Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.426 34.556 1499.8361 07:14:21.08M 2015-11-01T07:14:41.264Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.427 34.556 1499.8379 07:14:21.27M 2015-11-01T07:14:41.469Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.428 34.557 1499.8391 07:14:21.47M 2015-11-01T07:14:41.694Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.429 34.558 1499.8398 07:14:21.67M 2015-11-01T07:14:41.874Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8435 07:14:21.87M 2015-11-01T07:14:42.079Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.432 34.561 1499.8435 07:14:22.09M 2015-11-01T07:14:42.279Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.428 34.557 1499.8385 07:14:22.29M 2015-11-01T07:14:42.484Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.557 1499.8376 07:14:22.49M 2015-11-01T07:14:42.689Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.427 34.557 1499.8381 07:14:22.69M 2015-11-01T07:14:42.889Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.428 34.557 1499.8376 07:14:22.89M 2015-11-01T07:14:43.094Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.425 34.555 1499.8359 07:14:23.11M 2015-11-01T07:14:43.294Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.554 1499.8352 07:14:23.31M 2015-11-01T07:14:43.499Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8353 07:14:23.51M 2015-11-01T07:14:43.704Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.424 34.553 1499.8357 07:14:23.70M 2015-11-01T07:14:43.904Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.423 34.552 1499.8353 07:14:23.90M 2015-11-01T07:14:44.134Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8324 07:14:24.12M 2015-11-01T07:14:44.309Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.421 34.549 1499.8324 07:14:24.33M 2015-11-01T07:14:44.514Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.421 34.550 1499.8326 07:14:24.52M 2015-11-01T07:14:44.719Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.420 34.549 1499.8319 07:14:24.72M 2015-11-01T07:14:44.919Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8326 07:14:24.92M 2015-11-01T07:14:45.124Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.421 34.550 1499.8322 07:14:25.14M 2015-11-01T07:14:45.324Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.422 34.551 1499.8329 07:14:25.34M 2015-11-01T07:14:45.529Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.551 1499.8336 07:14:25.54M 2015-11-01T07:14:45.734Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8340 07:14:25.73M 2015-11-01T07:14:45.934Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.420 34.549 1499.8312 07:14:25.93M 2015-11-01T07:14:46.139Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.419 34.548 1499.8298 07:14:26.15M 2015-11-01T07:14:46.339Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.420 34.550 1499.8307 07:14:26.35M 2015-11-01T07:14:46.574Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.550 1499.8307 07:14:26.55M 2015-11-01T07:14:46.744Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.420 34.550 1499.8309 07:14:26.75M 2015-11-01T07:14:46.974Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.420 34.550 1499.8306 07:14:26.95M 2015-11-01T07:14:47.149Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.421 34.551 1499.8304 07:14:27.17M 2015-11-01T07:14:47.354Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.421 34.551 1499.8309 07:14:27.37M 2015-11-01T07:14:47.559Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.421 34.551 1499.8314 07:14:27.57M 2015-11-01T07:14:47.764Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.425 34.554 1499.8369 07:14:27.76M 2015-11-01T07:14:47.964Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.426 34.554 1499.8381 07:14:27.96M 2015-11-01T07:14:48.169Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.426 34.554 1499.8401 07:14:28.18M 2015-11-01T07:14:48.369Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8352 07:14:28.38M 2015-11-01T07:14:48.589Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8346 07:14:28.58M 2015-11-01T07:14:48.779Z|I-OCEAN7-304-XXXX| 28.26 12.916 40.421 34.549 1499.8356 07:14:28.80M 2015-11-01T07:14:48.979Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8359 07:14:29.00M 2015-11-01T07:14:49.184Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.550 1499.8358 07:14:29.20M 2015-11-01T07:14:49.384Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.422 34.550 1499.8376 07:14:29.40M 2015-11-01T07:14:49.589Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.422 34.550 1499.8380 07:14:29.59M 2015-11-01T07:14:49.794Z|I-OCEAN7-304-XXXX| 28.30 12.916 40.423 34.551 1499.8384 07:14:29.79M 2015-11-01T07:14:49.994Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.423 34.551 1499.8391 07:14:30.01M 2015-11-01T07:14:50.194Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.424 34.551 1499.8390 07:14:30.21M 2015-11-01T07:14:50.404Z|I-OCEAN7-304-XXXX| 28.23 12.917 40.423 34.551 1499.8387 07:14:30.41M 2015-11-01T07:14:50.604Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.429 34.556 1499.8450 07:14:30.61M 2015-11-01T07:14:50.804Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.429 34.556 1499.8446 07:14:30.81M 2015-11-01T07:14:51.009Z|I-OCEAN7-304-XXXX| 28.22 12.917 40.429 34.557 1499.8451 07:14:31.03M 2015-11-01T07:14:51.214Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.431 34.558 1499.8455 07:14:31.22M 2015-11-01T07:14:51.414Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.432 34.559 1499.8468 07:14:31.43M 2015-11-01T07:14:51.620Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.429 34.557 1499.8431 07:14:31.62M 2015-11-01T07:14:51.824Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.428 34.556 1499.8407 07:14:31.82M 2015-11-01T07:14:52.024Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.427 34.554 1499.8401 07:14:32.04M 2015-11-01T07:14:52.229Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.426 34.553 1499.8390 07:14:32.24M 2015-11-01T07:14:52.429Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.428 34.555 1499.8414 07:14:32.44M 2015-11-01T07:14:52.634Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.428 34.558 1499.8351 07:14:32.64M 2015-11-01T07:14:52.834Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.429 34.560 1499.8361 07:14:32.84M 2015-11-01T07:14:53.054Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.430 34.560 1499.8364 07:14:33.05M 2015-11-01T07:14:53.244Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.430 34.560 1499.8363 07:14:33.27M 2015-11-01T07:14:53.444Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.429 34.560 1499.8361 07:14:33.46M 2015-11-01T07:14:53.644Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.432 34.562 1499.8384 07:14:33.65M 2015-11-01T07:14:53.854Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.433 34.563 1499.8395 07:14:33.85M 2015-11-01T07:14:54.054Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.431 34.561 1499.8370 07:14:34.07M 2015-11-01T07:14:54.259Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.430 34.560 1499.8367 07:14:34.27M 2015-11-01T07:14:54.460Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8345 07:14:34.47M 2015-11-01T07:14:54.695Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.427 34.556 1499.8363 07:14:34.67M 2015-11-01T07:14:54.864Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.555 1499.8362 07:14:34.87M 2015-11-01T07:14:55.069Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8362 07:14:35.09M 2015-11-01T07:14:55.294Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8398 07:14:35.29M 2015-11-01T07:14:55.480Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.428 34.556 1499.8416 07:14:35.48M 2015-11-01T07:14:55.679Z|I-OCEAN7-304-XXXX| 28.17 12.916 40.429 34.557 1499.8438 07:14:35.69M 2015-11-01T07:14:55.879Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.430 34.557 1499.8448 07:14:35.88M 2015-11-01T07:14:56.084Z|I-OCEAN7-304-XXXX| 28.18 12.917 40.431 34.558 1499.8463 07:14:36.10M 2015-11-01T07:14:56.290Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.432 34.559 1499.8484 07:14:36.30M 2015-11-01T07:14:56.490Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.433 34.560 1499.8499 07:14:36.50M 2015-11-01T07:14:56.695Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.435 34.562 1499.8521 07:14:36.70M 2015-11-01T07:14:56.895Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.430 34.557 1499.8478 07:14:36.90M 2015-11-01T07:14:57.100Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.430 34.557 1499.8475 07:14:37.12M 2015-11-01T07:14:57.305Z|I-OCEAN7-304-XXXX| 28.27 12.917 40.429 34.556 1499.8467 07:14:37.31M 2015-11-01T07:14:57.525Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.429 34.556 1499.8452 07:14:37.51M 2015-11-01T07:14:57.710Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.428 34.555 1499.8444 07:14:37.73M 2015-11-01T07:14:57.915Z|I-OCEAN7-304-XXXX| 28.28 12.916 40.426 34.554 1499.8424 07:14:37.91M 2015-11-01T07:14:58.120Z|I-OCEAN7-304-XXXX| 28.27 12.916 40.425 34.553 1499.8400 07:14:38.13M 2015-11-01T07:14:58.315Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.423 34.551 1499.8374 07:14:38.33M 2015-11-01T07:14:58.520Z|I-OCEAN7-304-XXXX| 28.25 12.916 40.422 34.551 1499.8363 07:14:38.53M 2015-11-01T07:14:58.725Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.550 1499.8356 07:14:38.73M 2015-11-01T07:14:58.930Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.421 34.549 1499.8348 07:14:38.93M 2015-11-01T07:14:59.130Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.421 34.549 1499.8347 07:14:39.15M 2015-11-01T07:14:59.335Z|I-OCEAN7-304-XXXX| 28.29 12.916 40.420 34.548 1499.8341 07:14:39.34M 2015-11-01T07:14:59.540Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8345 07:14:39.55M 2015-11-01T07:14:59.740Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.421 34.549 1499.8350 07:14:39.74M 2015-11-01T07:14:59.945Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.550 1499.8363 07:14:39.94M