2015-11-01T07:12:00.057Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.425 34.556 1499.8293 07:11:40.07M 2015-11-01T07:12:00.262Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.555 1499.8293 07:11:40.27M 2015-11-01T07:12:00.494Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.424 34.555 1499.8298 07:11:40.47M 2015-11-01T07:12:00.667Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.425 34.556 1499.8313 07:11:40.66M 2015-11-01T07:12:00.872Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.425 34.556 1499.8320 07:11:40.86M 2015-11-01T07:12:01.072Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.422 34.553 1499.8291 07:11:41.08M 2015-11-01T07:12:01.272Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.422 34.553 1499.8289 07:11:41.28M 2015-11-01T07:12:01.482Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.422 34.552 1499.8287 07:11:41.48M 2015-11-01T07:12:01.682Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8297 07:11:41.68M 2015-11-01T07:12:01.882Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.416 34.546 1499.8239 07:11:41.88M 2015-11-01T07:12:02.092Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.415 34.545 1499.8239 07:11:42.10M 2015-11-01T07:12:02.292Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.548 1499.8284 07:11:42.30M 2015-11-01T07:12:02.492Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.549 1499.8302 07:11:42.49M 2015-11-01T07:12:02.697Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.420 34.549 1499.8309 07:11:42.69M 2015-11-01T07:12:02.902Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.550 1499.8317 07:11:42.89M 2015-11-01T07:12:03.102Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.421 34.550 1499.8329 07:11:43.11M 2015-11-01T07:12:03.327Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.422 34.551 1499.8335 07:11:43.31M 2015-11-01T07:12:03.512Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.429 34.558 1499.8407 07:11:43.53M 2015-11-01T07:12:03.712Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.430 34.559 1499.8413 07:11:43.71M 2015-11-01T07:12:03.917Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.430 34.559 1499.8420 07:11:43.91M 2015-11-01T07:12:04.117Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.430 34.560 1499.8413 07:11:44.13M 2015-11-01T07:12:04.322Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.427 34.557 1499.8368 07:11:44.33M 2015-11-01T07:12:04.522Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.427 34.557 1499.8358 07:11:44.53M 2015-11-01T07:12:04.727Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.427 34.557 1499.8359 07:11:44.72M 2015-11-01T07:12:04.932Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.427 34.557 1499.8345 07:11:44.92M 2015-11-01T07:12:05.137Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.420 34.551 1499.8260 07:11:45.14M 2015-11-01T07:12:05.332Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.421 34.552 1499.8270 07:11:45.34M 2015-11-01T07:12:05.542Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.422 34.553 1499.8273 07:11:45.54M 2015-11-01T07:12:05.742Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.423 34.553 1499.8282 07:11:45.74M 2015-11-01T07:12:05.947Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.561 1499.8381 07:11:45.94M 2015-11-01T07:12:06.147Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.559 1499.8352 07:11:46.16M 2015-11-01T07:12:06.347Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.428 34.558 1499.8350 07:11:46.35M 2015-11-01T07:12:06.552Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.427 34.557 1499.8348 07:11:46.55M 2015-11-01T07:12:06.757Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.427 34.556 1499.8348 07:11:46.75M 2015-11-01T07:12:06.957Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.420 34.550 1499.8276 07:11:46.95M 2015-11-01T07:12:07.162Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.550 1499.8282 07:11:47.17M 2015-11-01T07:12:07.367Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.420 34.549 1499.8285 07:11:47.37M 2015-11-01T07:12:07.574Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.419 34.551 1499.8236 07:11:47.57M 2015-11-01T07:12:07.787Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.419 34.551 1499.8223 07:11:47.77M 2015-11-01T07:12:07.972Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.418 34.550 1499.8209 07:11:48.00M 2015-11-01T07:12:08.182Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.418 34.550 1499.8202 07:11:48.19M 2015-11-01T07:12:08.382Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.427 34.559 1499.8295 07:11:48.39M 2015-11-01T07:12:08.582Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.428 34.560 1499.8301 07:11:48.59M 2015-11-01T07:12:08.787Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.425 34.558 1499.8271 07:11:48.78M 2015-11-01T07:12:08.992Z|I-OCEAN7-304-XXXX| 28.16 12.911 40.424 34.556 1499.8265 07:11:49.00M 2015-11-01T07:12:09.192Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.422 34.554 1499.8248 07:11:49.20M 2015-11-01T07:12:09.402Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.420 34.552 1499.8236 07:11:49.40M 2015-11-01T07:12:09.602Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.431 34.561 1499.8370 07:11:49.60M 2015-11-01T07:12:09.802Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.430 34.561 1499.8373 07:11:49.80M 2015-11-01T07:12:10.007Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.429 34.560 1499.8370 07:11:50.02M 2015-11-01T07:12:10.212Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.429 34.559 1499.8370 07:11:50.22M 2015-11-01T07:12:10.407Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8369 07:11:50.42M 2015-11-01T07:12:10.617Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.428 34.558 1499.8379 07:11:50.61M 2015-11-01T07:12:10.817Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.428 34.557 1499.8385 07:11:50.81M 2015-11-01T07:12:11.017Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.427 34.556 1499.8379 07:11:51.03M 2015-11-01T07:12:11.254Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8374 07:11:51.23M 2015-11-01T07:12:11.427Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.425 34.554 1499.8367 07:11:51.43M 2015-11-01T07:12:11.627Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.554 1499.8372 07:11:51.63M 2015-11-01T07:12:11.832Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.425 34.554 1499.8373 07:11:51.83M 2015-11-01T07:12:12.054Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.425 34.554 1499.8362 07:11:52.05M 2015-11-01T07:12:12.257Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.555 1499.8367 07:11:52.25M 2015-11-01T07:12:12.442Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8369 07:11:52.46M 2015-11-01T07:12:12.654Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.426 34.556 1499.8376 07:11:52.65M 2015-11-01T07:12:12.847Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8387 07:11:52.84M 2015-11-01T07:12:13.053Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.427 34.557 1499.8389 07:11:53.06M 2015-11-01T07:12:13.253Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.423 34.552 1499.8339 07:11:53.26M 2015-11-01T07:12:13.458Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.422 34.551 1499.8344 07:11:53.46M 2015-11-01T07:12:13.663Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.423 34.552 1499.8336 07:11:53.66M 2015-11-01T07:12:13.862Z|I-OCEAN7-304-XXXX| 28.21 12.915 40.423 34.552 1499.8329 07:11:53.86M 2015-11-01T07:12:14.067Z|I-OCEAN7-304-XXXX| 28.26 12.915 40.423 34.552 1499.8340 07:11:54.08M 2015-11-01T07:12:14.294Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.423 34.553 1499.8339 07:11:54.28M 2015-11-01T07:12:14.473Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.423 34.553 1499.8340 07:11:54.48M 2015-11-01T07:12:14.673Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.424 34.554 1499.8348 07:11:54.67M 2015-11-01T07:12:14.878Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.425 34.555 1499.8359 07:11:54.87M 2015-11-01T07:12:15.083Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8365 07:11:55.09M 2015-11-01T07:12:15.283Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.424 34.553 1499.8345 07:11:55.29M 2015-11-01T07:12:15.488Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.423 34.552 1499.8345 07:11:55.49M 2015-11-01T07:12:15.693Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.422 34.551 1499.8330 07:11:55.69M 2015-11-01T07:12:15.893Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.423 34.552 1499.8345 07:11:55.89M 2015-11-01T07:12:16.098Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8354 07:11:56.11M 2015-11-01T07:12:16.303Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8365 07:11:56.31M 2015-11-01T07:12:16.503Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.427 34.556 1499.8375 07:11:56.51M 2015-11-01T07:12:16.723Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.428 34.557 1499.8384 07:11:56.70M 2015-11-01T07:12:16.908Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.429 34.558 1499.8392 07:11:56.92M 2015-11-01T07:12:17.113Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.424 34.553 1499.8335 07:11:57.12M 2015-11-01T07:12:17.318Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8350 07:11:57.32M 2015-11-01T07:12:17.518Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8356 07:11:57.52M 2015-11-01T07:12:17.723Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.426 34.555 1499.8356 07:11:57.72M 2015-11-01T07:12:17.928Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.429 34.558 1499.8397 07:11:57.92M 2015-11-01T07:12:18.128Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.428 34.557 1499.8394 07:11:58.14M 2015-11-01T07:12:18.333Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.431 34.560 1499.8418 07:11:58.34M 2015-11-01T07:12:18.533Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.431 34.560 1499.8418 07:11:58.54M 2015-11-01T07:12:18.733Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8423 07:11:58.73M 2015-11-01T07:12:18.938Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8429 07:11:58.93M 2015-11-01T07:12:19.143Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.433 34.562 1499.8444 07:11:59.15M 2015-11-01T07:12:19.348Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.434 34.562 1499.8455 07:11:59.35M 2015-11-01T07:12:19.548Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.426 34.555 1499.8372 07:11:59.55M 2015-11-01T07:12:19.748Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.425 34.554 1499.8358 07:11:59.75M 2015-11-01T07:12:19.953Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.424 34.553 1499.8351 07:11:59.95M 2015-11-01T07:12:20.158Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.423 34.552 1499.8340 07:12:00.16M 2015-11-01T07:12:20.358Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.552 1499.8324 07:12:00.36M 2015-11-01T07:12:20.563Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.551 1499.8320 07:12:00.56M 2015-11-01T07:12:20.763Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.422 34.551 1499.8322 07:12:00.76M 2015-11-01T07:12:20.968Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.551 1499.8317 07:12:00.96M 2015-11-01T07:12:21.188Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8322 07:12:01.18M 2015-11-01T07:12:21.373Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.422 34.551 1499.8309 07:12:01.40M 2015-11-01T07:12:21.614Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8344 07:12:01.58M 2015-11-01T07:12:21.783Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.426 34.556 1499.8352 07:12:01.78M 2015-11-01T07:12:21.983Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8334 07:12:02.00M 2015-11-01T07:12:22.188Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.425 34.555 1499.8326 07:12:02.20M 2015-11-01T07:12:22.393Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.425 34.555 1499.8318 07:12:02.39M 2015-11-01T07:12:22.593Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.424 34.554 1499.8308 07:12:02.60M 2015-11-01T07:12:22.798Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.423 34.553 1499.8293 07:12:02.79M 2015-11-01T07:12:22.998Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.421 34.552 1499.8267 07:12:03.01M 2015-11-01T07:12:23.198Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.421 34.551 1499.8285 07:12:03.21M 2015-11-01T07:12:23.408Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.417 34.547 1499.8245 07:12:03.41M 2015-11-01T07:12:23.608Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.416 34.546 1499.8237 07:12:03.61M 2015-11-01T07:12:23.813Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.416 34.546 1499.8234 07:12:03.81M 2015-11-01T07:12:24.018Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.416 34.546 1499.8240 07:12:04.03M 2015-11-01T07:12:24.218Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.416 34.546 1499.8247 07:12:04.23M 2015-11-01T07:12:24.423Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.416 34.546 1499.8254 07:12:04.42M 2015-11-01T07:12:24.623Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.417 34.546 1499.8264 07:12:04.62M 2015-11-01T07:12:24.828Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.417 34.546 1499.8264 07:12:04.82M 2015-11-01T07:12:25.028Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.417 34.546 1499.8268 07:12:05.04M 2015-11-01T07:12:25.233Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.547 1499.8289 07:12:05.24M 2015-11-01T07:12:25.433Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.418 34.547 1499.8301 07:12:05.44M 2015-11-01T07:12:25.653Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.419 34.548 1499.8309 07:12:05.64M 2015-11-01T07:12:25.843Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.421 34.550 1499.8325 07:12:05.85M 2015-11-01T07:12:26.043Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.421 34.550 1499.8340 07:12:06.06M 2015-11-01T07:12:26.248Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.421 34.550 1499.8333 07:12:06.26M 2015-11-01T07:12:26.453Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.421 34.550 1499.8334 07:12:06.45M 2015-11-01T07:12:26.658Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.432 34.560 1499.8442 07:12:06.65M 2015-11-01T07:12:26.853Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.428 34.557 1499.8403 07:12:06.86M 2015-11-01T07:12:27.063Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.427 34.556 1499.8392 07:12:07.07M 2015-11-01T07:12:27.263Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.427 34.556 1499.8389 07:12:07.27M 2015-11-01T07:12:27.468Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.426 34.555 1499.8373 07:12:07.47M 2015-11-01T07:12:27.668Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.425 34.554 1499.8358 07:12:07.67M 2015-11-01T07:12:27.873Z|I-OCEAN7-304-XXXX| 28.22 12.915 40.423 34.553 1499.8341 07:12:07.87M 2015-11-01T07:12:28.073Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.424 34.553 1499.8337 07:12:08.09M 2015-11-01T07:12:28.278Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.553 1499.8325 07:12:08.29M 2015-11-01T07:12:28.491Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.423 34.553 1499.8313 07:12:08.49M 2015-11-01T07:12:28.694Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8306 07:12:08.68M 2015-11-01T07:12:28.888Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.551 1499.8287 07:12:08.88M 2015-11-01T07:12:29.093Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.421 34.551 1499.8275 07:12:09.10M 2015-11-01T07:12:29.293Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8312 07:12:09.30M 2015-11-01T07:12:29.498Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.554 1499.8315 07:12:09.50M 2015-11-01T07:12:29.698Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8314 07:12:09.70M 2015-11-01T07:12:29.903Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.425 34.555 1499.8320 07:12:09.90M 2015-11-01T07:12:30.123Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.426 34.556 1499.8344 07:12:10.12M 2015-11-01T07:12:30.308Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.428 34.557 1499.8361 07:12:10.33M 2015-11-01T07:12:30.513Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.429 34.558 1499.8381 07:12:10.52M 2015-11-01T07:12:30.713Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.426 34.555 1499.8339 07:12:10.71M 2015-11-01T07:12:30.918Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8336 07:12:10.91M 2015-11-01T07:12:31.118Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8331 07:12:11.13M 2015-11-01T07:12:31.323Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.425 34.555 1499.8326 07:12:11.33M 2015-11-01T07:12:31.528Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.424 34.554 1499.8315 07:12:11.53M 2015-11-01T07:12:31.728Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.423 34.554 1499.8300 07:12:11.73M 2015-11-01T07:12:31.933Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.422 34.553 1499.8282 07:12:11.93M 2015-11-01T07:12:32.134Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8282 07:12:12.15M 2015-11-01T07:12:32.338Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.420 34.550 1499.8281 07:12:12.34M 2015-11-01T07:12:32.543Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.551 1499.8287 07:12:12.54M 2015-11-01T07:12:32.757Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.552 1499.8295 07:12:12.74M 2015-11-01T07:12:32.948Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.422 34.553 1499.8292 07:12:12.94M 2015-11-01T07:12:33.153Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.422 34.553 1499.8297 07:12:13.16M 2015-11-01T07:12:33.353Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.422 34.553 1499.8292 07:12:13.36M 2015-11-01T07:12:33.558Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.422 34.553 1499.8290 07:12:13.56M 2015-11-01T07:12:33.763Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.423 34.553 1499.8300 07:12:13.76M 2015-11-01T07:12:33.963Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.423 34.554 1499.8313 07:12:13.96M 2015-11-01T07:12:34.163Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8312 07:12:14.18M 2015-11-01T07:12:34.368Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.422 34.552 1499.8307 07:12:14.37M 2015-11-01T07:12:34.588Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.422 34.552 1499.8309 07:12:14.57M 2015-11-01T07:12:34.773Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.422 34.552 1499.8312 07:12:14.79M 2015-11-01T07:12:34.978Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.423 34.553 1499.8318 07:12:14.97M 2015-11-01T07:12:35.183Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.424 34.553 1499.8334 07:12:15.19M 2015-11-01T07:12:35.383Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.554 1499.8334 07:12:15.39M 2015-11-01T07:12:35.583Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.425 34.555 1499.8342 07:12:15.59M 2015-11-01T07:12:35.791Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.425 34.555 1499.8348 07:12:15.79M 2015-11-01T07:12:35.993Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.425 34.554 1499.8352 07:12:16.01M 2015-11-01T07:12:36.198Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.425 34.554 1499.8356 07:12:16.21M 2015-11-01T07:12:36.398Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.432 34.561 1499.8431 07:12:16.40M 2015-11-01T07:12:36.604Z|I-OCEAN7-304-XXXX| 28.13 12.915 40.427 34.556 1499.8370 07:12:16.60M 2015-11-01T07:12:36.808Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.426 34.555 1499.8354 07:12:16.80M 2015-11-01T07:12:37.008Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.556 1499.8362 07:12:17.02M 2015-11-01T07:12:37.213Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.428 34.557 1499.8372 07:12:17.22M 2015-11-01T07:12:37.414Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8358 07:12:17.42M 2015-11-01T07:12:37.619Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.427 34.557 1499.8357 07:12:17.62M 2015-11-01T07:12:37.824Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.422 34.552 1499.8292 07:12:17.82M 2015-11-01T07:12:38.024Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.422 34.552 1499.8303 07:12:18.04M 2015-11-01T07:12:38.229Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.423 34.553 1499.8314 07:12:18.24M 2015-11-01T07:12:38.429Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.422 34.552 1499.8307 07:12:18.44M 2015-11-01T07:12:38.634Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.422 34.552 1499.8301 07:12:18.63M 2015-11-01T07:12:38.834Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.421 34.551 1499.8291 07:12:18.84M 2015-11-01T07:12:39.059Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.421 34.551 1499.8284 07:12:19.05M 2015-11-01T07:12:39.244Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.423 34.552 1499.8309 07:12:19.27M 2015-11-01T07:12:39.449Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.423 34.552 1499.8328 07:12:19.45M 2015-11-01T07:12:39.649Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.423 34.553 1499.8334 07:12:19.65M 2015-11-01T07:12:39.849Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8328 07:12:19.85M 2015-11-01T07:12:40.054Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8322 07:12:20.06M 2015-11-01T07:12:40.259Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.423 34.553 1499.8318 07:12:20.26M 2015-11-01T07:12:40.459Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.424 34.554 1499.8323 07:12:20.46M 2015-11-01T07:12:40.664Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.419 34.549 1499.8275 07:12:20.66M 2015-11-01T07:12:40.869Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.418 34.548 1499.8265 07:12:20.86M 2015-11-01T07:12:41.069Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.418 34.548 1499.8263 07:12:21.08M 2015-11-01T07:12:41.274Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.417 34.547 1499.8257 07:12:21.28M 2015-11-01T07:12:41.479Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.417 34.548 1499.8258 07:12:21.48M 2015-11-01T07:12:41.679Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.418 34.548 1499.8264 07:12:21.68M 2015-11-01T07:12:41.884Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.419 34.549 1499.8279 07:12:21.87M 2015-11-01T07:12:42.084Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.419 34.549 1499.8279 07:12:22.10M 2015-11-01T07:12:42.289Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.420 34.550 1499.8289 07:12:22.29M 2015-11-01T07:12:42.489Z|I-OCEAN7-304-XXXX| 28.24 12.914 40.420 34.551 1499.8291 07:12:22.49M 2015-11-01T07:12:42.694Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.421 34.551 1499.8298 07:12:22.69M 2015-11-01T07:12:42.934Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.552 1499.8309 07:12:22.89M 2015-11-01T07:12:43.099Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.422 34.552 1499.8315 07:12:23.11M 2015-11-01T07:12:43.304Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.428 34.558 1499.8387 07:12:23.31M 2015-11-01T07:12:43.524Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.436 34.565 1499.8478 07:12:23.51M 2015-11-01T07:12:43.709Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.437 34.566 1499.8489 07:12:23.73M 2015-11-01T07:12:43.914Z|I-OCEAN7-304-XXXX| 28.25 12.914 40.434 34.563 1499.8451 07:12:23.91M 2015-11-01T07:12:44.114Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.433 34.562 1499.8430 07:12:24.13M 2015-11-01T07:12:44.319Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.431 34.561 1499.8411 07:12:24.33M 2015-11-01T07:12:44.524Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.429 34.558 1499.8394 07:12:24.53M 2015-11-01T07:12:44.724Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8363 07:12:24.73M 2015-11-01T07:12:44.929Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.555 1499.8365 07:12:24.92M 2015-11-01T07:12:45.129Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.426 34.556 1499.8368 07:12:25.14M 2015-11-01T07:12:45.334Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.427 34.557 1499.8372 07:12:25.34M 2015-11-01T07:12:45.534Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.426 34.555 1499.8357 07:12:25.54M 2015-11-01T07:12:45.739Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.425 34.554 1499.8345 07:12:25.74M 2015-11-01T07:12:45.944Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8318 07:12:25.94M 2015-11-01T07:12:46.144Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.424 34.553 1499.8328 07:12:26.16M 2015-11-01T07:12:46.344Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.554 1499.8337 07:12:26.35M 2015-11-01T07:12:46.549Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.554 1499.8352 07:12:26.55M 2015-11-01T07:12:46.754Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.552 1499.8333 07:12:26.75M 2015-11-01T07:12:46.959Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.423 34.551 1499.8336 07:12:26.95M 2015-11-01T07:12:47.154Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.551 1499.8340 07:12:27.17M 2015-11-01T07:12:47.364Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.422 34.550 1499.8346 07:12:27.37M 2015-11-01T07:12:47.569Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.422 34.550 1499.8348 07:12:27.57M 2015-11-01T07:12:47.774Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.422 34.550 1499.8341 07:12:27.77M 2015-11-01T07:12:47.989Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.418 34.546 1499.8301 07:12:27.97M 2015-11-01T07:12:48.179Z|I-OCEAN7-304-XXXX| 28.12 12.916 40.425 34.553 1499.8374 07:12:28.20M 2015-11-01T07:12:48.379Z|I-OCEAN7-304-XXXX| 28.08 12.916 40.426 34.553 1499.8381 07:12:28.39M 2015-11-01T07:12:48.584Z|I-OCEAN7-304-XXXX| 28.11 12.916 40.426 34.554 1499.8384 07:12:28.58M 2015-11-01T07:12:48.784Z|I-OCEAN7-304-XXXX| 28.13 12.916 40.426 34.554 1499.8387 07:12:28.79M 2015-11-01T07:12:48.989Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8398 07:12:29.00M 2015-11-01T07:12:49.189Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8395 07:12:29.20M 2015-11-01T07:12:49.394Z|I-OCEAN7-304-XXXX| 28.14 12.916 40.427 34.555 1499.8395 07:12:29.40M 2015-11-01T07:12:49.599Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.427 34.556 1499.8381 07:12:29.60M 2015-11-01T07:12:49.799Z|I-OCEAN7-304-XXXX| 28.10 12.915 40.428 34.556 1499.8383 07:12:29.80M 2015-11-01T07:12:50.004Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.429 34.557 1499.8389 07:12:30.01M 2015-11-01T07:12:50.204Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8391 07:12:30.21M 2015-11-01T07:12:50.409Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8383 07:12:30.41M 2015-11-01T07:12:50.614Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.430 34.560 1499.8391 07:12:30.61M 2015-11-01T07:12:50.814Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.430 34.559 1499.8375 07:12:30.81M 2015-11-01T07:12:51.019Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.429 34.559 1499.8368 07:12:31.03M 2015-11-01T07:12:51.219Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.428 34.557 1499.8358 07:12:31.23M 2015-11-01T07:12:51.424Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.426 34.556 1499.8347 07:12:31.43M 2015-11-01T07:12:51.629Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.424 34.554 1499.8333 07:12:31.63M 2015-11-01T07:12:51.829Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.423 34.553 1499.8319 07:12:31.83M 2015-11-01T07:12:52.034Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.424 34.553 1499.8335 07:12:32.05M 2015-11-01T07:12:52.234Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.424 34.553 1499.8335 07:12:32.25M 2015-11-01T07:12:52.454Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.424 34.553 1499.8330 07:12:32.44M 2015-11-01T07:12:52.644Z|I-OCEAN7-304-XXXX| 28.16 12.916 40.423 34.552 1499.8358 07:12:32.66M 2015-11-01T07:12:52.849Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.424 34.552 1499.8373 07:12:32.84M 2015-11-01T07:12:53.049Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.552 1499.8375 07:12:33.06M 2015-11-01T07:12:53.254Z|I-OCEAN7-304-XXXX| 28.24 12.916 40.423 34.552 1499.8374 07:12:33.26M 2015-11-01T07:12:53.454Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.423 34.551 1499.8364 07:12:33.46M 2015-11-01T07:12:53.659Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.549 1499.8361 07:12:33.66M 2015-11-01T07:12:53.864Z|I-OCEAN7-304-XXXX| 28.21 12.917 40.421 34.549 1499.8359 07:12:33.86M 2015-11-01T07:12:54.064Z|I-OCEAN7-304-XXXX| 28.24 12.917 40.422 34.549 1499.8370 07:12:34.08M 2015-11-01T07:12:54.269Z|I-OCEAN7-304-XXXX| 28.21 12.916 40.422 34.550 1499.8364 07:12:34.28M 2015-11-01T07:12:54.469Z|I-OCEAN7-304-XXXX| 28.22 12.916 40.422 34.550 1499.8352 07:12:34.47M 2015-11-01T07:12:54.674Z|I-OCEAN7-304-XXXX| 28.23 12.916 40.422 34.551 1499.8351 07:12:34.67M 2015-11-01T07:12:54.874Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.422 34.551 1499.8347 07:12:34.87M 2015-11-01T07:12:55.094Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.422 34.551 1499.8345 07:12:35.09M 2015-11-01T07:12:55.279Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.552 1499.8348 07:12:35.29M 2015-11-01T07:12:55.484Z|I-OCEAN7-304-XXXX| 28.24 12.915 40.423 34.553 1499.8347 07:12:35.49M 2015-11-01T07:12:55.689Z|I-OCEAN7-304-XXXX| 28.26 12.914 40.423 34.553 1499.8337 07:12:35.69M 2015-11-01T07:12:55.889Z|I-OCEAN7-304-XXXX| 28.28 12.914 40.423 34.553 1499.8335 07:12:35.89M 2015-11-01T07:12:56.089Z|I-OCEAN7-304-XXXX| 28.27 12.914 40.424 34.554 1499.8336 07:12:36.11M 2015-11-01T07:12:56.294Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.422 34.552 1499.8315 07:12:36.30M 2015-11-01T07:12:56.499Z|I-OCEAN7-304-XXXX| 28.23 12.914 40.423 34.553 1499.8318 07:12:36.50M 2015-11-01T07:12:56.699Z|I-OCEAN7-304-XXXX| 28.21 12.914 40.422 34.552 1499.8302 07:12:36.70M 2015-11-01T07:12:56.919Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.425 34.556 1499.8333 07:12:36.90M 2015-11-01T07:12:57.109Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.426 34.556 1499.8335 07:12:37.14M 2015-11-01T07:12:57.309Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.426 34.556 1499.8326 07:12:37.32M 2015-11-01T07:12:57.514Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8337 07:12:37.52M 2015-11-01T07:12:57.719Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.426 34.556 1499.8344 07:12:37.72M 2015-11-01T07:12:57.919Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8352 07:12:37.92M 2015-11-01T07:12:58.124Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.557 1499.8358 07:12:38.13M 2015-11-01T07:12:58.329Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.427 34.557 1499.8369 07:12:38.34M 2015-11-01T07:12:58.530Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.427 34.556 1499.8367 07:12:38.53M 2015-11-01T07:12:58.730Z|I-OCEAN7-304-XXXX| 28.15 12.915 40.426 34.556 1499.8362 07:12:38.73M 2015-11-01T07:12:58.934Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.555 1499.8352 07:12:38.93M 2015-11-01T07:12:59.139Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.425 34.555 1499.8346 07:12:39.15M 2015-11-01T07:12:59.344Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.425 34.555 1499.8345 07:12:39.35M 2015-11-01T07:12:59.544Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.425 34.555 1499.8346 07:12:39.55M 2015-11-01T07:12:59.749Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.421 34.551 1499.8298 07:12:39.75M 2015-11-01T07:12:59.949Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.421 34.551 1499.8312 07:12:39.95M