2015-11-01T07:09:00.189Z|I-OCEAN7-304-XXXX|  28.22  12.915  40.427  34.556 1499.8402 07:08:40.17M
2015-11-01T07:09:00.379Z|I-OCEAN7-304-XXXX|  28.21  12.916  40.427  34.555 1499.8400 07:08:40.39M
2015-11-01T07:09:00.580Z|I-OCEAN7-304-XXXX|  28.25  12.916  40.427  34.555 1499.8411 07:08:40.57M
2015-11-01T07:09:00.779Z|I-OCEAN7-304-XXXX|  28.25  12.916  40.427  34.555 1499.8419 07:08:40.77M
2015-11-01T07:09:00.984Z|I-OCEAN7-304-XXXX|  28.26  12.916  40.427  34.554 1499.8414 07:08:40.97M
2015-11-01T07:09:01.189Z|I-OCEAN7-304-XXXX|  28.26  12.916  40.430  34.557 1499.8457 07:08:41.19M
2015-11-01T07:09:01.389Z|I-OCEAN7-304-XXXX|  28.24  12.916  40.430  34.558 1499.8442 07:08:41.39M
2015-11-01T07:09:01.606Z|I-OCEAN7-304-XXXX|  28.24  12.916  40.429  34.558 1499.8430 07:08:41.59M
2015-11-01T07:09:01.794Z|I-OCEAN7-304-XXXX|  28.24  12.915  40.430  34.558 1499.8431 07:08:41.78M
2015-11-01T07:09:01.999Z|I-OCEAN7-304-XXXX|  28.24  12.915  40.427  34.556 1499.8392 07:08:42.00M
2015-11-01T07:09:02.204Z|I-OCEAN7-304-XXXX|  28.26  12.915  40.427  34.556 1499.8386 07:08:42.20M
2015-11-01T07:09:02.404Z|I-OCEAN7-304-XXXX|  28.27  12.914  40.426  34.556 1499.8370 07:08:42.40M
2015-11-01T07:09:02.609Z|I-OCEAN7-304-XXXX|  28.27  12.914  40.425  34.555 1499.8353 07:08:42.60M
2015-11-01T07:09:02.814Z|I-OCEAN7-304-XXXX|  28.27  12.914  40.424  34.555 1499.8335 07:08:42.80M
2015-11-01T07:09:03.014Z|I-OCEAN7-304-XXXX|  28.27  12.913  40.423  34.554 1499.8317 07:08:43.02M
2015-11-01T07:09:03.219Z|I-OCEAN7-304-XXXX|  28.25  12.913  40.422  34.553 1499.8297 07:08:43.22M
2015-11-01T07:09:03.424Z|I-OCEAN7-304-XXXX|  28.22  12.914  40.424  34.553 1499.8330 07:08:43.42M
2015-11-01T07:09:03.624Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.432  34.562 1499.8418 07:08:43.62M
2015-11-01T07:09:03.829Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.433  34.562 1499.8423 07:08:43.82M
2015-11-01T07:09:04.029Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.433  34.562 1499.8427 07:08:44.04M
2015-11-01T07:09:04.234Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.433  34.562 1499.8431 07:08:44.23M
2015-11-01T07:09:04.435Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.433  34.562 1499.8430 07:08:44.43M
2015-11-01T07:09:04.660Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.432  34.562 1499.8429 07:08:44.63M
2015-11-01T07:09:04.844Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.434  34.564 1499.8441 07:08:44.85M
2015-11-01T07:09:05.044Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.434  34.563 1499.8435 07:08:45.05M
2015-11-01T07:09:05.249Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.434  34.563 1499.8436 07:08:45.24M
2015-11-01T07:09:05.449Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.434  34.563 1499.8429 07:08:45.45M
2015-11-01T07:09:05.655Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.433  34.562 1499.8430 07:08:45.65M
2015-11-01T07:09:05.854Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.433  34.562 1499.8413 07:08:45.85M
2015-11-01T07:09:06.059Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.433  34.562 1499.8417 07:08:46.06M
2015-11-01T07:09:06.264Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.433  34.563 1499.8425 07:08:46.26M
2015-11-01T07:09:06.464Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.435  34.564 1499.8436 07:08:46.46M
2015-11-01T07:09:06.670Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.433  34.562 1499.8422 07:08:46.66M
2015-11-01T07:09:06.870Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.431  34.561 1499.8397 07:08:46.86M
2015-11-01T07:09:07.079Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.430  34.560 1499.8381 07:08:47.08M
2015-11-01T07:09:07.280Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.428  34.558 1499.8365 07:08:47.28M
2015-11-01T07:09:07.479Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.428  34.558 1499.8369 07:08:47.48M
2015-11-01T07:09:07.685Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.437  34.566 1499.8464 07:08:47.68M
2015-11-01T07:09:07.894Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.438  34.567 1499.8478 07:08:47.88M
2015-11-01T07:09:08.090Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.438  34.567 1499.8481 07:08:48.09M
2015-11-01T07:09:08.295Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.432  34.562 1499.8411 07:08:48.29M
2015-11-01T07:09:08.497Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.432  34.561 1499.8412 07:08:48.49M
2015-11-01T07:09:08.700Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.432  34.561 1499.8413 07:08:48.69M
2015-11-01T07:09:08.905Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.427  34.556 1499.8365 07:08:48.89M
2015-11-01T07:09:09.125Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.426  34.555 1499.8363 07:08:49.11M
2015-11-01T07:09:09.310Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.430  34.559 1499.8406 07:08:49.33M
2015-11-01T07:09:09.510Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.431  34.560 1499.8424 07:08:49.51M
2015-11-01T07:09:09.715Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.431  34.560 1499.8434 07:08:49.70M
2015-11-01T07:09:09.920Z|I-OCEAN7-304-XXXX|  28.14  12.916  40.432  34.560 1499.8448 07:08:49.91M
2015-11-01T07:09:10.120Z|I-OCEAN7-304-XXXX|  28.19  12.916  40.432  34.560 1499.8458 07:08:50.12M
2015-11-01T07:09:10.325Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.432  34.561 1499.8458 07:08:50.32M
2015-11-01T07:09:10.525Z|I-OCEAN7-304-XXXX|  28.20  12.915  40.433  34.561 1499.8462 07:08:50.52M
2015-11-01T07:09:10.730Z|I-OCEAN7-304-XXXX|  28.20  12.915  40.434  34.562 1499.8468 07:08:50.72M
2015-11-01T07:09:10.930Z|I-OCEAN7-304-XXXX|  28.21  12.915  40.433  34.562 1499.8464 07:08:50.92M
2015-11-01T07:09:11.135Z|I-OCEAN7-304-XXXX|  28.21  12.915  40.434  34.562 1499.8469 07:08:51.14M
2015-11-01T07:09:11.340Z|I-OCEAN7-304-XXXX|  28.22  12.915  40.430  34.558 1499.8425 07:08:51.34M
2015-11-01T07:09:11.540Z|I-OCEAN7-304-XXXX|  28.22  12.916  40.433  34.562 1499.8475 07:08:51.54M
2015-11-01T07:09:11.745Z|I-OCEAN7-304-XXXX|  28.22  12.916  40.431  34.559 1499.8456 07:08:51.73M
2015-11-01T07:09:11.950Z|I-OCEAN7-304-XXXX|  28.23  12.916  40.430  34.558 1499.8447 07:08:51.94M
2015-11-01T07:09:12.155Z|I-OCEAN7-304-XXXX|  28.19  12.916  40.430  34.558 1499.8434 07:08:52.15M
2015-11-01T07:09:12.355Z|I-OCEAN7-304-XXXX|  28.19  12.916  40.422  34.551 1499.8353 07:08:52.35M
2015-11-01T07:09:12.560Z|I-OCEAN7-304-XXXX|  28.16  12.916  40.421  34.550 1499.8335 07:08:52.55M
2015-11-01T07:09:12.760Z|I-OCEAN7-304-XXXX|  28.20  12.916  40.422  34.550 1499.8342 07:08:52.75M
2015-11-01T07:09:12.965Z|I-OCEAN7-304-XXXX|  28.19  12.916  40.423  34.551 1499.8350 07:08:52.95M
2015-11-01T07:09:13.165Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.423  34.552 1499.8356 07:08:53.17M
2015-11-01T07:09:13.370Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.424  34.553 1499.8358 07:08:53.37M
2015-11-01T07:09:13.590Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.425  34.554 1499.8365 07:08:53.57M
2015-11-01T07:09:13.780Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.426  34.555 1499.8373 07:08:53.78M
2015-11-01T07:09:13.980Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.426  34.555 1499.8379 07:08:53.97M
2015-11-01T07:09:14.185Z|I-OCEAN7-304-XXXX|  28.16  12.916  40.427  34.555 1499.8390 07:08:54.18M
2015-11-01T07:09:14.385Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.427  34.555 1499.8389 07:08:54.38M
2015-11-01T07:09:14.590Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.432  34.560 1499.8440 07:08:54.58M
2015-11-01T07:09:14.790Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.428  34.557 1499.8391 07:08:54.78M
2015-11-01T07:09:14.995Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.428  34.557 1499.8387 07:08:55.00M
2015-11-01T07:09:15.195Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.427  34.556 1499.8391 07:08:55.20M
2015-11-01T07:09:15.400Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.427  34.556 1499.8390 07:08:55.40M
2015-11-01T07:09:15.605Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.428  34.557 1499.8394 07:08:55.60M
2015-11-01T07:09:15.805Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.427  34.556 1499.8381 07:08:55.80M
2015-11-01T07:09:16.010Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.428  34.557 1499.8383 07:08:56.01M
2015-11-01T07:09:16.210Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.427  34.557 1499.8378 07:08:56.21M
2015-11-01T07:09:16.416Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.428  34.556 1499.8385 07:08:56.41M
2015-11-01T07:09:16.616Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.431  34.560 1499.8425 07:08:56.61M
2015-11-01T07:09:16.854Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.431  34.560 1499.8433 07:08:56.81M
2015-11-01T07:09:17.025Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.432  34.560 1499.8439 07:08:57.03M
2015-11-01T07:09:17.233Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.432  34.561 1499.8445 07:08:57.23M
2015-11-01T07:09:17.430Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.432  34.561 1499.8451 07:08:57.43M
2015-11-01T07:09:17.635Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.433  34.561 1499.8458 07:08:57.63M
2015-11-01T07:09:17.835Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.433  34.561 1499.8456 07:08:57.83M
2015-11-01T07:09:18.056Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.433  34.562 1499.8455 07:08:58.04M
2015-11-01T07:09:18.245Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.433  34.562 1499.8444 07:08:58.26M
2015-11-01T07:09:18.445Z|I-OCEAN7-304-XXXX|  28.21  12.915  40.432  34.561 1499.8439 07:08:58.44M
2015-11-01T07:09:18.650Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.432  34.561 1499.8430 07:08:58.64M
2015-11-01T07:09:18.850Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.431  34.560 1499.8428 07:08:58.84M
2015-11-01T07:09:19.056Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.431  34.559 1499.8424 07:08:59.06M
2015-11-01T07:09:19.256Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.430  34.559 1499.8424 07:08:59.26M
2015-11-01T07:09:19.460Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.430  34.559 1499.8420 07:08:59.46M
2015-11-01T07:09:19.665Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.430  34.558 1499.8423 07:08:59.66M
2015-11-01T07:09:19.870Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.430  34.559 1499.8425 07:08:59.85M
2015-11-01T07:09:20.070Z|I-OCEAN7-304-XXXX|  28.14  12.916  40.431  34.559 1499.8430 07:09:00.08M
2015-11-01T07:09:20.270Z|I-OCEAN7-304-XXXX|  28.21  12.915  40.431  34.559 1499.8439 07:09:00.27M
2015-11-01T07:09:20.480Z|I-OCEAN7-304-XXXX|  28.21  12.915  40.432  34.560 1499.8448 07:09:00.47M
2015-11-01T07:09:20.680Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.433  34.561 1499.8459 07:09:00.67M
2015-11-01T07:09:20.885Z|I-OCEAN7-304-XXXX|  28.18  12.916  40.432  34.561 1499.8457 07:09:00.87M
2015-11-01T07:09:21.085Z|I-OCEAN7-304-XXXX|  28.20  12.916  40.431  34.559 1499.8452 07:09:01.09M
2015-11-01T07:09:21.285Z|I-OCEAN7-304-XXXX|  28.14  12.916  40.433  34.561 1499.8470 07:09:01.29M
2015-11-01T07:09:21.490Z|I-OCEAN7-304-XXXX|  28.15  12.916  40.434  34.561 1499.8483 07:09:01.49M
2015-11-01T07:09:21.697Z|I-OCEAN7-304-XXXX|  28.17  12.916  40.434  34.562 1499.8488 07:09:01.69M
2015-11-01T07:09:21.897Z|I-OCEAN7-304-XXXX|  28.17  12.916  40.435  34.562 1499.8492 07:09:01.88M
2015-11-01T07:09:22.100Z|I-OCEAN7-304-XXXX|  28.17  12.916  40.430  34.558 1499.8436 07:09:02.10M
2015-11-01T07:09:22.305Z|I-OCEAN7-304-XXXX|  28.16  12.916  40.430  34.558 1499.8438 07:09:02.30M
2015-11-01T07:09:22.525Z|I-OCEAN7-304-XXXX|  28.17  12.916  40.431  34.558 1499.8445 07:09:02.50M
2015-11-01T07:09:22.710Z|I-OCEAN7-304-XXXX|  28.17  12.916  40.439  34.567 1499.8531 07:09:02.72M
2015-11-01T07:09:22.910Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.435  34.564 1499.8485 07:09:02.90M
2015-11-01T07:09:23.115Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.434  34.563 1499.8462 07:09:03.12M
2015-11-01T07:09:23.320Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.433  34.562 1499.8446 07:09:03.32M
2015-11-01T07:09:23.520Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.433  34.562 1499.8440 07:09:03.52M
2015-11-01T07:09:23.725Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.428  34.558 1499.8379 07:09:03.72M
2015-11-01T07:09:23.925Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.429  34.558 1499.8384 07:09:03.91M
2015-11-01T07:09:24.130Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.429  34.558 1499.8384 07:09:04.13M
2015-11-01T07:09:24.330Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.428  34.558 1499.8375 07:09:04.33M
2015-11-01T07:09:24.535Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.428  34.557 1499.8367 07:09:04.53M
2015-11-01T07:09:24.740Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.427  34.557 1499.8364 07:09:04.73M
2015-11-01T07:09:24.945Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.427  34.556 1499.8361 07:09:04.93M
2015-11-01T07:09:25.145Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.426  34.556 1499.8357 07:09:05.15M
2015-11-01T07:09:25.350Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.426  34.556 1499.8351 07:09:05.35M
2015-11-01T07:09:25.550Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.427  34.556 1499.8356 07:09:05.55M
2015-11-01T07:09:25.750Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.427  34.557 1499.8367 07:09:05.74M
2015-11-01T07:09:25.955Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.428  34.557 1499.8379 07:09:05.94M
2015-11-01T07:09:26.160Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.428  34.557 1499.8385 07:09:06.16M
2015-11-01T07:09:26.365Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.427  34.556 1499.8380 07:09:06.36M
2015-11-01T07:09:26.565Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.432  34.561 1499.8435 07:09:06.56M
2015-11-01T07:09:26.770Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.433  34.561 1499.8445 07:09:06.76M
2015-11-01T07:09:26.985Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.433  34.562 1499.8453 07:09:06.96M
2015-11-01T07:09:27.176Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.433  34.562 1499.8453 07:09:07.19M
2015-11-01T07:09:27.380Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.433  34.562 1499.8447 07:09:07.38M
2015-11-01T07:09:27.580Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.432  34.561 1499.8434 07:09:07.58M
2015-11-01T07:09:27.786Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.432  34.561 1499.8433 07:09:07.78M
2015-11-01T07:09:27.986Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.432  34.561 1499.8434 07:09:07.97M
2015-11-01T07:09:28.190Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.431  34.560 1499.8423 07:09:08.19M
2015-11-01T07:09:28.396Z|I-OCEAN7-304-XXXX|  28.23  12.914  40.430  34.560 1499.8416 07:09:08.39M
2015-11-01T07:09:28.596Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.429  34.559 1499.8392 07:09:08.59M
2015-11-01T07:09:28.800Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.428  34.557 1499.8369 07:09:08.79M
2015-11-01T07:09:29.005Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.426  34.556 1499.8350 07:09:09.01M
2015-11-01T07:09:29.210Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.426  34.556 1499.8342 07:09:09.21M
2015-11-01T07:09:29.411Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.426  34.556 1499.8346 07:09:09.41M
2015-11-01T07:09:29.611Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.427  34.557 1499.8365 07:09:09.61M
2015-11-01T07:09:29.816Z|I-OCEAN7-304-XXXX|  28.25  12.914  40.429  34.559 1499.8392 07:09:09.81M
2015-11-01T07:09:30.020Z|I-OCEAN7-304-XXXX|  28.27  12.914  40.430  34.560 1499.8409 07:09:10.03M
2015-11-01T07:09:30.220Z|I-OCEAN7-304-XXXX|  28.23  12.914  40.432  34.561 1499.8420 07:09:10.22M
2015-11-01T07:09:30.425Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.432  34.561 1499.8419 07:09:10.42M
2015-11-01T07:09:30.631Z|I-OCEAN7-304-XXXX|  28.22  12.914  40.432  34.561 1499.8422 07:09:10.62M
2015-11-01T07:09:30.830Z|I-OCEAN7-304-XXXX|  28.25  12.914  40.432  34.561 1499.8434 07:09:10.82M
2015-11-01T07:09:31.054Z|I-OCEAN7-304-XXXX|  28.23  12.915  40.427  34.556 1499.8378 07:09:11.04M
2015-11-01T07:09:31.254Z|I-OCEAN7-304-XXXX|  28.23  12.915  40.418  34.548 1499.8285 07:09:11.24M
2015-11-01T07:09:31.456Z|I-OCEAN7-304-XXXX|  28.25  12.915  40.417  34.547 1499.8285 07:09:11.44M
2015-11-01T07:09:31.641Z|I-OCEAN7-304-XXXX|  28.26  12.915  40.417  34.546 1499.8285 07:09:11.65M
2015-11-01T07:09:31.846Z|I-OCEAN7-304-XXXX|  28.26  12.915  40.417  34.546 1499.8279 07:09:11.83M
2015-11-01T07:09:32.051Z|I-OCEAN7-304-XXXX|  28.23  12.915  40.416  34.546 1499.8273 07:09:12.05M
2015-11-01T07:09:32.251Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.417  34.546 1499.8263 07:09:12.25M
2015-11-01T07:09:32.456Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.417  34.546 1499.8260 07:09:12.45M
2015-11-01T07:09:32.656Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.416  34.546 1499.8260 07:09:12.65M
2015-11-01T07:09:32.861Z|I-OCEAN7-304-XXXX|  28.22  12.915  40.417  34.546 1499.8267 07:09:12.85M
2015-11-01T07:09:33.061Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.417  34.547 1499.8257 07:09:13.07M
2015-11-01T07:09:33.266Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.417  34.547 1499.8253 07:09:13.27M
2015-11-01T07:09:33.471Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.418  34.548 1499.8258 07:09:13.47M
2015-11-01T07:09:33.694Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.432  34.561 1499.8406 07:09:13.67M
2015-11-01T07:09:33.876Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.433  34.563 1499.8412 07:09:13.86M
2015-11-01T07:09:34.081Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.434  34.564 1499.8420 07:09:14.08M
2015-11-01T07:09:34.281Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.435  34.565 1499.8425 07:09:14.28M
2015-11-01T07:09:34.486Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.433  34.563 1499.8413 07:09:14.48M
2015-11-01T07:09:34.686Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.432  34.562 1499.8391 07:09:14.68M
2015-11-01T07:09:34.891Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.431  34.561 1499.8389 07:09:14.88M
2015-11-01T07:09:35.091Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.430  34.560 1499.8374 07:09:15.10M
2015-11-01T07:09:35.297Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.429  34.559 1499.8359 07:09:15.30M
2015-11-01T07:09:35.497Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.429  34.559 1499.8348 07:09:15.50M
2015-11-01T07:09:35.701Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.428  34.559 1499.8346 07:09:15.69M
2015-11-01T07:09:35.921Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.428  34.558 1499.8350 07:09:15.89M
2015-11-01T07:09:36.106Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.429  34.558 1499.8361 07:09:16.13M
2015-11-01T07:09:36.311Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.429  34.559 1499.8378 07:09:16.31M
2015-11-01T07:09:36.516Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.429  34.558 1499.8376 07:09:16.51M
2015-11-01T07:09:36.721Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.433  34.562 1499.8431 07:09:16.71M
2015-11-01T07:09:36.921Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.434  34.563 1499.8439 07:09:16.91M
2015-11-01T07:09:37.126Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.434  34.563 1499.8447 07:09:17.13M
2015-11-01T07:09:37.326Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.434  34.563 1499.8447 07:09:17.33M
2015-11-01T07:09:37.531Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.434  34.563 1499.8446 07:09:17.52M
2015-11-01T07:09:37.736Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.435  34.564 1499.8451 07:09:17.73M
2015-11-01T07:09:37.936Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.435  34.564 1499.8466 07:09:17.93M
2015-11-01T07:09:38.141Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.430  34.559 1499.8402 07:09:18.14M
2015-11-01T07:09:38.341Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.429  34.558 1499.8398 07:09:18.34M
2015-11-01T07:09:38.541Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.429  34.558 1499.8402 07:09:18.54M
2015-11-01T07:09:38.774Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.428  34.557 1499.8395 07:09:18.74M
2015-11-01T07:09:38.951Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.428  34.557 1499.8390 07:09:18.94M
2015-11-01T07:09:39.156Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.428  34.557 1499.8380 07:09:19.16M
2015-11-01T07:09:39.356Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.427  34.556 1499.8370 07:09:19.36M
2015-11-01T07:09:39.561Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.426  34.556 1499.8359 07:09:19.55M
2015-11-01T07:09:39.766Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.426  34.556 1499.8353 07:09:19.75M
2015-11-01T07:09:39.966Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.425  34.555 1499.8340 07:09:19.95M
2015-11-01T07:09:40.171Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.425  34.555 1499.8334 07:09:20.17M
2015-11-01T07:09:40.391Z|I-OCEAN7-304-XXXX|  28.23  12.914  40.424  34.554 1499.8330 07:09:20.37M
2015-11-01T07:09:40.576Z|I-OCEAN7-304-XXXX|  28.23  12.913  40.424  34.555 1499.8326 07:09:20.59M
2015-11-01T07:09:40.776Z|I-OCEAN7-304-XXXX|  28.23  12.913  40.424  34.555 1499.8326 07:09:20.77M
2015-11-01T07:09:40.981Z|I-OCEAN7-304-XXXX|  28.24  12.913  40.424  34.554 1499.8324 07:09:20.97M
2015-11-01T07:09:41.214Z|I-OCEAN7-304-XXXX|  28.22  12.913  40.427  34.557 1499.8352 07:09:21.19M
2015-11-01T07:09:41.391Z|I-OCEAN7-304-XXXX|  28.22  12.913  40.427  34.557 1499.8356 07:09:21.39M
2015-11-01T07:09:41.591Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.427  34.558 1499.8350 07:09:21.59M
2015-11-01T07:09:41.796Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.427  34.557 1499.8351 07:09:21.78M
2015-11-01T07:09:41.996Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.427  34.558 1499.8354 07:09:22.00M
2015-11-01T07:09:42.201Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.427  34.558 1499.8358 07:09:22.20M
2015-11-01T07:09:42.401Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.428  34.558 1499.8364 07:09:22.40M
2015-11-01T07:09:42.606Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.429  34.559 1499.8373 07:09:22.60M
2015-11-01T07:09:42.811Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.428  34.558 1499.8359 07:09:22.80M
2015-11-01T07:09:43.011Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.427  34.557 1499.8357 07:09:23.02M
2015-11-01T07:09:43.216Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.426  34.555 1499.8347 07:09:23.22M
2015-11-01T07:09:43.416Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.424  34.554 1499.8336 07:09:23.42M
2015-11-01T07:09:43.621Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.423  34.553 1499.8328 07:09:23.61M
2015-11-01T07:09:43.854Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.423  34.553 1499.8318 07:09:23.81M
2015-11-01T07:09:44.026Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.422  34.552 1499.8300 07:09:24.03M
2015-11-01T07:09:44.231Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.421  34.551 1499.8284 07:09:24.23M
2015-11-01T07:09:44.431Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.423  34.553 1499.8307 07:09:24.43M
2015-11-01T07:09:44.636Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.423  34.553 1499.8317 07:09:24.63M
2015-11-01T07:09:44.856Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.422  34.552 1499.8301 07:09:24.83M
2015-11-01T07:09:45.041Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.422  34.552 1499.8293 07:09:25.07M
2015-11-01T07:09:45.246Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.422  34.552 1499.8301 07:09:25.25M
2015-11-01T07:09:45.446Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.421  34.551 1499.8296 07:09:25.45M
2015-11-01T07:09:45.651Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.429  34.558 1499.8383 07:09:25.64M
2015-11-01T07:09:45.856Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.428  34.557 1499.8372 07:09:25.85M
2015-11-01T07:09:46.056Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.427  34.557 1499.8357 07:09:26.07M
2015-11-01T07:09:46.261Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.426  34.556 1499.8341 07:09:26.26M
2015-11-01T07:09:46.461Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.426  34.556 1499.8344 07:09:26.46M
2015-11-01T07:09:46.666Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.422  34.552 1499.8304 07:09:26.66M
2015-11-01T07:09:46.871Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.423  34.552 1499.8314 07:09:26.86M
2015-11-01T07:09:47.071Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.423  34.553 1499.8325 07:09:27.08M
2015-11-01T07:09:47.276Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.422  34.552 1499.8313 07:09:27.28M
2015-11-01T07:09:47.481Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.422  34.552 1499.8317 07:09:27.48M
2015-11-01T07:09:47.681Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.426  34.556 1499.8352 07:09:27.68M
2015-11-01T07:09:47.881Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.427  34.556 1499.8362 07:09:27.88M
2015-11-01T07:09:48.086Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.427  34.557 1499.8361 07:09:28.09M
2015-11-01T07:09:48.291Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.428  34.558 1499.8368 07:09:28.29M
2015-11-01T07:09:48.497Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.430  34.560 1499.8373 07:09:28.49M
2015-11-01T07:09:48.701Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.431  34.561 1499.8384 07:09:28.69M
2015-11-01T07:09:48.901Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.432  34.562 1499.8403 07:09:28.89M
2015-11-01T07:09:49.106Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.432  34.562 1499.8403 07:09:29.11M
2015-11-01T07:09:49.326Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.436  34.565 1499.8450 07:09:29.31M
2015-11-01T07:09:49.511Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.436  34.566 1499.8456 07:09:29.52M
2015-11-01T07:09:49.711Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.437  34.566 1499.8459 07:09:29.71M
2015-11-01T07:09:49.916Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.438  34.567 1499.8467 07:09:29.90M
2015-11-01T07:09:50.116Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.435  34.565 1499.8438 07:09:30.12M
2015-11-01T07:09:50.321Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.425  34.555 1499.8325 07:09:30.32M
2015-11-01T07:09:50.526Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.424  34.554 1499.8314 07:09:30.52M
2015-11-01T07:09:50.726Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.422  34.552 1499.8300 07:09:30.72M
2015-11-01T07:09:50.931Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.420  34.551 1499.8274 07:09:30.92M
2015-11-01T07:09:51.136Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.419  34.549 1499.8260 07:09:31.14M
2015-11-01T07:09:51.336Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.417  34.548 1499.8251 07:09:31.34M
2015-11-01T07:09:51.541Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.416  34.547 1499.8234 07:09:31.54M
2015-11-01T07:09:51.741Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.416  34.547 1499.8237 07:09:31.73M
2015-11-01T07:09:51.946Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.429  34.559 1499.8379 07:09:31.93M
2015-11-01T07:09:52.146Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.430  34.560 1499.8390 07:09:32.15M
2015-11-01T07:09:52.351Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.440  34.569 1499.8502 07:09:32.35M
2015-11-01T07:09:52.557Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.440  34.569 1499.8501 07:09:32.55M
2015-11-01T07:09:52.757Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.440  34.570 1499.8506 07:09:32.75M
2015-11-01T07:09:52.962Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.436  34.566 1499.8453 07:09:32.95M
2015-11-01T07:09:53.162Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.435  34.565 1499.8448 07:09:33.17M
2015-11-01T07:09:53.367Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.434  34.564 1499.8446 07:09:33.36M
2015-11-01T07:09:53.572Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.433  34.563 1499.8433 07:09:33.56M
2015-11-01T07:09:53.792Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.432  34.562 1499.8423 07:09:33.76M
2015-11-01T07:09:53.977Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.423  34.553 1499.8318 07:09:34.00M
2015-11-01T07:09:54.182Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.425  34.555 1499.8347 07:09:34.18M
2015-11-01T07:09:54.382Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.427  34.556 1499.8362 07:09:34.38M
2015-11-01T07:09:54.587Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.425  34.555 1499.8351 07:09:34.58M
2015-11-01T07:09:54.782Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.425  34.555 1499.8357 07:09:34.78M
2015-11-01T07:09:54.992Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.425  34.555 1499.8354 07:09:34.97M
2015-11-01T07:09:55.197Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.425  34.555 1499.8347 07:09:35.20M
2015-11-01T07:09:55.402Z|I-OCEAN7-304-XXXX|  28.21  12.915  40.424  34.554 1499.8346 07:09:35.40M
2015-11-01T07:09:55.602Z|I-OCEAN7-304-XXXX|  28.20  12.915  40.423  34.553 1499.8339 07:09:35.60M
2015-11-01T07:09:55.814Z|I-OCEAN7-304-XXXX|  28.22  12.915  40.423  34.552 1499.8333 07:09:35.79M
2015-11-01T07:09:56.007Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.423  34.552 1499.8329 07:09:36.01M
2015-11-01T07:09:56.207Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.422  34.552 1499.8317 07:09:36.21M
2015-11-01T07:09:56.412Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.421  34.551 1499.8302 07:09:36.41M
2015-11-01T07:09:56.617Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.422  34.552 1499.8295 07:09:36.61M
2015-11-01T07:09:56.817Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.422  34.552 1499.8292 07:09:36.81M
2015-11-01T07:09:57.022Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.422  34.552 1499.8296 07:09:37.03M
2015-11-01T07:09:57.222Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.422  34.553 1499.8306 07:09:37.23M
2015-11-01T07:09:57.427Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.423  34.553 1499.8302 07:09:37.43M
2015-11-01T07:09:57.632Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.422  34.552 1499.8297 07:09:37.62M
2015-11-01T07:09:57.832Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.421  34.551 1499.8298 07:09:37.82M
2015-11-01T07:09:58.037Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.422  34.551 1499.8317 07:09:38.04M
2015-11-01T07:09:58.252Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.422  34.552 1499.8322 07:09:38.24M
2015-11-01T07:09:58.442Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.423  34.553 1499.8329 07:09:38.45M
2015-11-01T07:09:58.642Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.424  34.553 1499.8330 07:09:38.64M
2015-11-01T07:09:58.847Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.425  34.554 1499.8341 07:09:38.84M
2015-11-01T07:09:59.052Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.425  34.555 1499.8352 07:09:39.06M
2015-11-01T07:09:59.252Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.432  34.561 1499.8429 07:09:39.26M
2015-11-01T07:09:59.457Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.433  34.562 1499.8447 07:09:39.45M
2015-11-01T07:09:59.662Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.434  34.562 1499.8457 07:09:39.66M
2015-11-01T07:09:59.862Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.434  34.562 1499.8452 07:09:39.85M