2015-11-01T07:06:00.086Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.425  34.555 1499.8301 07:05:40.08M
2015-11-01T07:06:00.287Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.424  34.555 1499.8291 07:05:40.28M
2015-11-01T07:06:00.491Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.425  34.555 1499.8302 07:05:40.48M
2015-11-01T07:06:00.697Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.426  34.556 1499.8315 07:05:40.68M
2015-11-01T07:06:00.897Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.428  34.558 1499.8339 07:05:40.88M
2015-11-01T07:06:01.097Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.429  34.559 1499.8344 07:05:41.10M
2015-11-01T07:06:01.302Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.429  34.560 1499.8346 07:05:41.29M
2015-11-01T07:06:01.522Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.429  34.560 1499.8352 07:05:41.49M
2015-11-01T07:06:01.707Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.433  34.563 1499.8402 07:05:41.71M
2015-11-01T07:06:01.911Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.433  34.563 1499.8397 07:05:41.89M
2015-11-01T07:06:02.117Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.434  34.564 1499.8411 07:05:42.11M
2015-11-01T07:06:02.317Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.434  34.564 1499.8412 07:05:42.31M
2015-11-01T07:06:02.522Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.430  34.560 1499.8358 07:05:42.51M
2015-11-01T07:06:02.727Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.428  34.559 1499.8345 07:05:42.71M
2015-11-01T07:06:02.927Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.427  34.557 1499.8341 07:05:42.91M
2015-11-01T07:06:03.127Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.427  34.557 1499.8340 07:05:43.13M
2015-11-01T07:06:03.332Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.427  34.557 1499.8341 07:05:43.32M
2015-11-01T07:06:03.537Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.428  34.558 1499.8353 07:05:43.52M
2015-11-01T07:06:03.737Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.428  34.558 1499.8356 07:05:43.72M
2015-11-01T07:06:03.942Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.428  34.558 1499.8359 07:05:43.92M
2015-11-01T07:06:04.147Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.428  34.558 1499.8356 07:05:44.14M
2015-11-01T07:06:04.347Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.428  34.558 1499.8356 07:05:44.34M
2015-11-01T07:06:04.552Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.428  34.558 1499.8352 07:05:44.54M
2015-11-01T07:06:04.757Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.428  34.558 1499.8350 07:05:44.74M
2015-11-01T07:06:04.957Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.431  34.561 1499.8390 07:05:44.94M
2015-11-01T07:06:05.162Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.431  34.561 1499.8386 07:05:45.15M
2015-11-01T07:06:05.374Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.439  34.569 1499.8484 07:05:45.36M
2015-11-01T07:06:05.567Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.440  34.569 1499.8491 07:05:45.55M
2015-11-01T07:06:05.767Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.436  34.566 1499.8448 07:05:45.75M
2015-11-01T07:06:05.987Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.436  34.566 1499.8429 07:05:45.95M
2015-11-01T07:06:06.214Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.434  34.565 1499.8413 07:05:46.19M
2015-11-01T07:06:06.377Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.434  34.564 1499.8406 07:05:46.37M
2015-11-01T07:06:06.582Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.432  34.563 1499.8387 07:05:46.57M
2015-11-01T07:06:06.787Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.431  34.562 1499.8367 07:05:46.77M
2015-11-01T07:06:06.987Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.430  34.561 1499.8345 07:05:46.97M
2015-11-01T07:06:07.192Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.429  34.560 1499.8333 07:05:47.18M
2015-11-01T07:06:07.397Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.429  34.560 1499.8344 07:05:47.38M
2015-11-01T07:06:07.597Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.429  34.560 1499.8353 07:05:47.58M
2015-11-01T07:06:07.797Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.429  34.559 1499.8358 07:05:47.78M
2015-11-01T07:06:08.007Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.430  34.560 1499.8365 07:05:48.00M
2015-11-01T07:06:08.207Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.430  34.560 1499.8389 07:05:48.20M
2015-11-01T07:06:08.412Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.428  34.557 1499.8361 07:05:48.40M
2015-11-01T07:06:08.612Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.427  34.557 1499.8344 07:05:48.60M
2015-11-01T07:06:08.812Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.426  34.556 1499.8336 07:05:48.80M
2015-11-01T07:06:09.017Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.425  34.554 1499.8326 07:05:49.01M
2015-11-01T07:06:09.222Z|I-OCEAN7-304-XXXX|  28.07  12.915  40.425  34.554 1499.8328 07:05:49.21M
2015-11-01T07:06:09.422Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.425  34.554 1499.8324 07:05:49.41M
2015-11-01T07:06:09.627Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.424  34.554 1499.8322 07:05:49.61M
2015-11-01T07:06:09.832Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.424  34.554 1499.8312 07:05:49.81M
2015-11-01T07:06:10.032Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.424  34.553 1499.8323 07:05:50.03M
2015-11-01T07:06:10.237Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.423  34.553 1499.8311 07:05:50.23M
2015-11-01T07:06:10.457Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.428  34.558 1499.8350 07:05:50.43M
2015-11-01T07:06:10.642Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.436  34.566 1499.8442 07:05:50.64M
2015-11-01T07:06:10.842Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.437  34.567 1499.8459 07:05:50.83M
2015-11-01T07:06:11.047Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.438  34.568 1499.8468 07:05:51.04M
2015-11-01T07:06:11.252Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.439  34.568 1499.8479 07:05:51.25M
2015-11-01T07:06:11.457Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.439  34.569 1499.8499 07:05:51.44M
2015-11-01T07:06:11.657Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.440  34.569 1499.8508 07:05:51.64M
2015-11-01T07:06:11.862Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.440  34.569 1499.8514 07:05:51.84M
2015-11-01T07:06:12.062Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.441  34.570 1499.8519 07:05:52.06M
2015-11-01T07:06:12.267Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.441  34.570 1499.8517 07:05:52.26M
2015-11-01T07:06:12.472Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.440  34.569 1499.8508 07:05:52.46M
2015-11-01T07:06:12.677Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.440  34.569 1499.8496 07:05:52.66M
2015-11-01T07:06:12.877Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.431  34.561 1499.8379 07:05:52.86M
2015-11-01T07:06:13.077Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.432  34.562 1499.8383 07:05:53.08M
2015-11-01T07:06:13.294Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.433  34.564 1499.8395 07:05:53.27M
2015-11-01T07:06:13.487Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.432  34.563 1499.8383 07:05:53.47M
2015-11-01T07:06:13.687Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.434  34.564 1499.8401 07:05:53.67M
2015-11-01T07:06:13.887Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.430  34.562 1499.8363 07:05:53.87M
2015-11-01T07:06:14.092Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.429  34.560 1499.8347 07:05:54.09M
2015-11-01T07:06:14.297Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.428  34.560 1499.8330 07:05:54.29M
2015-11-01T07:06:14.497Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.428  34.559 1499.8319 07:05:54.49M
2015-11-01T07:06:14.702Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.427  34.558 1499.8308 07:05:54.69M
2015-11-01T07:06:14.922Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.425  34.557 1499.8287 07:05:54.89M
2015-11-01T07:06:15.107Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.424  34.556 1499.8275 07:05:55.12M
2015-11-01T07:06:15.312Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.422  34.554 1499.8250 07:05:55.30M
2015-11-01T07:06:15.517Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.423  34.555 1499.8257 07:05:55.50M
2015-11-01T07:06:15.717Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.424  34.556 1499.8264 07:05:55.70M
2015-11-01T07:06:15.922Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.424  34.556 1499.8268 07:05:55.90M
2015-11-01T07:06:16.127Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.424  34.556 1499.8264 07:05:56.12M
2015-11-01T07:06:16.327Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.425  34.557 1499.8269 07:05:56.32M
2015-11-01T07:06:16.532Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.426  34.558 1499.8286 07:05:56.52M
2015-11-01T07:06:16.732Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.427  34.559 1499.8302 07:05:56.72M
2015-11-01T07:06:16.932Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.429  34.561 1499.8324 07:05:56.92M
2015-11-01T07:06:17.137Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.430  34.561 1499.8342 07:05:57.13M
2015-11-01T07:06:17.342Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.431  34.562 1499.8358 07:05:57.33M
2015-11-01T07:06:17.574Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.431  34.561 1499.8363 07:05:57.53M
2015-11-01T07:06:17.747Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.431  34.561 1499.8365 07:05:57.73M
2015-11-01T07:06:17.952Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.432  34.563 1499.8372 07:05:57.93M
2015-11-01T07:06:18.152Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.431  34.562 1499.8354 07:05:58.15M
2015-11-01T07:06:18.357Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.430  34.560 1499.8342 07:05:58.35M
2015-11-01T07:06:18.562Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.428  34.559 1499.8324 07:05:58.55M
2015-11-01T07:06:18.762Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.430  34.561 1499.8356 07:05:58.75M
2015-11-01T07:06:18.967Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.431  34.562 1499.8367 07:05:58.95M
2015-11-01T07:06:19.167Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.431  34.561 1499.8375 07:05:59.16M
2015-11-01T07:06:19.387Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.431  34.562 1499.8385 07:05:59.36M
2015-11-01T07:06:19.614Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.431  34.562 1499.8383 07:05:59.58M
2015-11-01T07:06:19.782Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.436  34.566 1499.8424 07:05:59.76M
2015-11-01T07:06:20.014Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.436  34.566 1499.8422 07:05:59.96M
2015-11-01T07:06:20.182Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.436  34.567 1499.8407 07:06:00.18M
2015-11-01T07:06:20.392Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.436  34.567 1499.8409 07:06:00.38M
2015-11-01T07:06:20.587Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.430  34.562 1499.8352 07:06:00.58M
2015-11-01T07:06:20.792Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.429  34.561 1499.8331 07:06:00.77M
2015-11-01T07:06:20.997Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.428  34.559 1499.8328 07:06:00.97M
2015-11-01T07:06:21.202Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.427  34.558 1499.8319 07:06:01.19M
2015-11-01T07:06:21.402Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.426  34.557 1499.8307 07:06:01.39M
2015-11-01T07:06:21.607Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.426  34.557 1499.8303 07:06:01.59M
2015-11-01T07:06:21.807Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.425  34.557 1499.8306 07:06:01.79M
2015-11-01T07:06:22.012Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.425  34.557 1499.8289 07:06:02.01M
2015-11-01T07:06:22.217Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.425  34.557 1499.8282 07:06:02.21M
2015-11-01T07:06:22.418Z|I-OCEAN7-304-XXXX|  28.21  12.911  40.425  34.557 1499.8284 07:06:02.41M
2015-11-01T07:06:22.623Z|I-OCEAN7-304-XXXX|  28.26  12.911  40.425  34.558 1499.8297 07:06:02.61M
2015-11-01T07:06:22.828Z|I-OCEAN7-304-XXXX|  28.21  12.912  40.426  34.558 1499.8296 07:06:02.81M
2015-11-01T07:06:23.028Z|I-OCEAN7-304-XXXX|  28.25  12.912  40.426  34.558 1499.8306 07:06:03.03M
2015-11-01T07:06:23.233Z|I-OCEAN7-304-XXXX|  28.22  12.912  40.427  34.558 1499.8315 07:06:03.22M
2015-11-01T07:06:23.433Z|I-OCEAN7-304-XXXX|  28.22  12.912  40.428  34.559 1499.8325 07:06:03.42M
2015-11-01T07:06:23.637Z|I-OCEAN7-304-XXXX|  28.22  12.912  40.428  34.560 1499.8325 07:06:03.62M
2015-11-01T07:06:23.858Z|I-OCEAN7-304-XXXX|  28.22  12.912  40.428  34.560 1499.8331 07:06:03.82M
2015-11-01T07:06:24.043Z|I-OCEAN7-304-XXXX|  28.25  12.911  40.429  34.561 1499.8337 07:06:04.06M
2015-11-01T07:06:24.248Z|I-OCEAN7-304-XXXX|  28.24  12.911  40.429  34.561 1499.8334 07:06:04.24M
2015-11-01T07:06:24.448Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.430  34.562 1499.8341 07:06:04.44M
2015-11-01T07:06:24.653Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.426  34.557 1499.8296 07:06:04.64M
2015-11-01T07:06:24.852Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.425  34.557 1499.8289 07:06:04.84M
2015-11-01T07:06:25.058Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.424  34.556 1499.8276 07:06:05.06M
2015-11-01T07:06:25.263Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.423  34.555 1499.8263 07:06:05.26M
2015-11-01T07:06:25.463Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.423  34.555 1499.8269 07:06:05.45M
2015-11-01T07:06:25.676Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.423  34.555 1499.8258 07:06:05.65M
2015-11-01T07:06:25.868Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.422  34.554 1499.8251 07:06:05.85M
2015-11-01T07:06:26.073Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.420  34.553 1499.8226 07:06:06.07M
2015-11-01T07:06:26.278Z|I-OCEAN7-304-XXXX|  28.12  12.911  40.420  34.552 1499.8212 07:06:06.27M
2015-11-01T07:06:26.478Z|I-OCEAN7-304-XXXX|  28.15  12.911  40.420  34.552 1499.8213 07:06:06.47M
2015-11-01T07:06:26.683Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.420  34.552 1499.8213 07:06:06.67M
2015-11-01T07:06:26.883Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.420  34.552 1499.8218 07:06:06.87M
2015-11-01T07:06:27.088Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.420  34.552 1499.8219 07:06:07.08M
2015-11-01T07:06:27.288Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.420  34.552 1499.8228 07:06:07.29M
2015-11-01T07:06:27.494Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.421  34.553 1499.8241 07:06:07.48M
2015-11-01T07:06:27.698Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.422  34.554 1499.8239 07:06:07.68M
2015-11-01T07:06:27.903Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.423  34.555 1499.8259 07:06:07.88M
2015-11-01T07:06:28.103Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.423  34.555 1499.8275 07:06:08.10M
2015-11-01T07:06:28.323Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.418  34.549 1499.8224 07:06:08.30M
2015-11-01T07:06:28.508Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.420  34.551 1499.8241 07:06:08.52M
2015-11-01T07:06:28.713Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.418  34.550 1499.8225 07:06:08.70M
2015-11-01T07:06:28.913Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.418  34.549 1499.8217 07:06:08.90M
2015-11-01T07:06:29.118Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.417  34.548 1499.8209 07:06:09.11M
2015-11-01T07:06:29.323Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.416  34.547 1499.8202 07:06:09.31M
2015-11-01T07:06:29.523Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.419  34.550 1499.8226 07:06:09.51M
2015-11-01T07:06:29.728Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.420  34.551 1499.8242 07:06:09.71M
2015-11-01T07:06:29.928Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.421  34.553 1499.8258 07:06:09.91M
2015-11-01T07:06:30.133Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.423  34.555 1499.8278 07:06:10.13M
2015-11-01T07:06:30.338Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.425  34.556 1499.8297 07:06:10.33M
2015-11-01T07:06:30.538Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.427  34.558 1499.8314 07:06:10.53M
2015-11-01T07:06:30.743Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.429  34.560 1499.8336 07:06:10.73M
2015-11-01T07:06:30.943Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.430  34.561 1499.8341 07:06:10.92M
2015-11-01T07:06:31.148Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.431  34.562 1499.8352 07:06:11.14M
2015-11-01T07:06:31.353Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.431  34.562 1499.8347 07:06:11.34M
2015-11-01T07:06:31.553Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.430  34.561 1499.8335 07:06:11.54M
2015-11-01T07:06:31.758Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.429  34.560 1499.8320 07:06:11.74M
2015-11-01T07:06:31.963Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.427  34.558 1499.8302 07:06:11.94M
2015-11-01T07:06:32.163Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.425  34.557 1499.8296 07:06:12.16M
2015-11-01T07:06:32.368Z|I-OCEAN7-304-XXXX|  28.10  12.911  40.424  34.558 1499.8241 07:06:12.36M
2015-11-01T07:06:32.568Z|I-OCEAN7-304-XXXX|  28.13  12.910  40.423  34.557 1499.8228 07:06:12.56M
2015-11-01T07:06:32.793Z|I-OCEAN7-304-XXXX|  28.14  12.910  40.423  34.557 1499.8221 07:06:12.76M
2015-11-01T07:06:32.973Z|I-OCEAN7-304-XXXX|  28.13  12.910  40.423  34.557 1499.8218 07:06:12.97M
2015-11-01T07:06:33.178Z|I-OCEAN7-304-XXXX|  28.13  12.910  40.424  34.557 1499.8230 07:06:13.17M
2015-11-01T07:06:33.383Z|I-OCEAN7-304-XXXX|  28.11  12.910  40.426  34.560 1499.8257 07:06:13.37M
2015-11-01T07:06:33.583Z|I-OCEAN7-304-XXXX|  28.11  12.910  40.432  34.565 1499.8319 07:06:13.57M
2015-11-01T07:06:33.788Z|I-OCEAN7-304-XXXX|  28.11  12.910  40.432  34.565 1499.8325 07:06:13.77M
2015-11-01T07:06:33.988Z|I-OCEAN7-304-XXXX|  28.15  12.910  40.433  34.566 1499.8344 07:06:13.97M
2015-11-01T07:06:34.193Z|I-OCEAN7-304-XXXX|  28.15  12.911  40.433  34.565 1499.8352 07:06:14.19M
2015-11-01T07:06:34.398Z|I-OCEAN7-304-XXXX|  28.16  12.911  40.433  34.565 1499.8353 07:06:14.39M
2015-11-01T07:06:34.598Z|I-OCEAN7-304-XXXX|  28.18  12.911  40.432  34.565 1499.8356 07:06:14.59M
2015-11-01T07:06:34.803Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.433  34.564 1499.8369 07:06:14.79M
2015-11-01T07:06:35.008Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.433  34.564 1499.8380 07:06:15.01M
2015-11-01T07:06:35.208Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.432  34.563 1499.8386 07:06:15.20M
2015-11-01T07:06:35.413Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.432  34.562 1499.8389 07:06:15.40M
2015-11-01T07:06:35.613Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.431  34.561 1499.8381 07:06:15.60M
2015-11-01T07:06:35.818Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.430  34.561 1499.8380 07:06:15.80M
2015-11-01T07:06:36.023Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.430  34.560 1499.8381 07:06:16.02M
2015-11-01T07:06:36.223Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.429  34.559 1499.8384 07:06:16.22M
2015-11-01T07:06:36.428Z|I-OCEAN7-304-XXXX|  28.25  12.914  40.429  34.559 1499.8387 07:06:16.42M
2015-11-01T07:06:36.628Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.428  34.558 1499.8381 07:06:16.62M
2015-11-01T07:06:36.833Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.428  34.558 1499.8374 07:06:16.81M
2015-11-01T07:06:37.033Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.428  34.558 1499.8368 07:06:17.03M
2015-11-01T07:06:37.258Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.427  34.557 1499.8365 07:06:17.23M
2015-11-01T07:06:37.443Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.432  34.562 1499.8424 07:06:17.45M
2015-11-01T07:06:37.648Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.432  34.562 1499.8427 07:06:17.63M
2015-11-01T07:06:37.848Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.432  34.562 1499.8422 07:06:17.83M
2015-11-01T07:06:38.053Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.433  34.562 1499.8428 07:06:18.05M
2015-11-01T07:06:38.253Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.432  34.562 1499.8417 07:06:18.25M
2015-11-01T07:06:38.458Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.433  34.563 1499.8418 07:06:18.45M
2015-11-01T07:06:38.658Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.434  34.562 1499.8452 07:06:18.65M
2015-11-01T07:06:38.863Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.434  34.563 1499.8456 07:06:18.84M
2015-11-01T07:06:39.068Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.433  34.562 1499.8447 07:06:19.06M
2015-11-01T07:06:39.268Z|I-OCEAN7-304-XXXX|  28.20  12.915  40.433  34.562 1499.8444 07:06:19.26M
2015-11-01T07:06:39.473Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.433  34.562 1499.8433 07:06:19.46M
2015-11-01T07:06:39.673Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.432  34.561 1499.8425 07:06:19.66M
2015-11-01T07:06:39.878Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.432  34.561 1499.8433 07:06:19.86M
2015-11-01T07:06:40.083Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.432  34.561 1499.8427 07:06:20.08M
2015-11-01T07:06:40.283Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.431  34.560 1499.8419 07:06:20.28M
2015-11-01T07:06:40.488Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.431  34.560 1499.8411 07:06:20.48M
2015-11-01T07:06:40.688Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.431  34.560 1499.8406 07:06:20.68M
2015-11-01T07:06:40.893Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.431  34.560 1499.8401 07:06:20.87M
2015-11-01T07:06:41.093Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.431  34.561 1499.8400 07:06:21.09M
2015-11-01T07:06:41.303Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.431  34.561 1499.8398 07:06:21.29M
2015-11-01T07:06:41.503Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.431  34.561 1499.8391 07:06:21.49M
2015-11-01T07:06:41.723Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.432  34.562 1499.8395 07:06:21.69M
2015-11-01T07:06:41.908Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.433  34.563 1499.8411 07:06:21.91M
2015-11-01T07:06:42.113Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.432  34.561 1499.8408 07:06:22.11M
2015-11-01T07:06:42.313Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.433  34.562 1499.8422 07:06:22.31M
2015-11-01T07:06:42.518Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.434  34.563 1499.8433 07:06:22.51M
2015-11-01T07:06:42.718Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.435  34.564 1499.8446 07:06:22.71M
2015-11-01T07:06:42.924Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.435  34.564 1499.8440 07:06:22.90M
2015-11-01T07:06:43.128Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.435  34.564 1499.8450 07:06:23.12M
2015-11-01T07:06:43.329Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.436  34.565 1499.8453 07:06:23.32M
2015-11-01T07:06:43.533Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.436  34.565 1499.8452 07:06:23.52M
2015-11-01T07:06:43.733Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.435  34.565 1499.8446 07:06:23.72M
2015-11-01T07:06:43.938Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.434  34.564 1499.8435 07:06:23.92M
2015-11-01T07:06:44.143Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.434  34.563 1499.8431 07:06:24.14M
2015-11-01T07:06:44.348Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.433  34.563 1499.8431 07:06:24.34M
2015-11-01T07:06:44.548Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.424  34.554 1499.8324 07:06:24.54M
2015-11-01T07:06:44.748Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.426  34.555 1499.8353 07:06:24.74M
2015-11-01T07:06:44.974Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.427  34.556 1499.8368 07:06:24.93M
2015-11-01T07:06:45.158Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.428  34.557 1499.8381 07:06:25.15M
2015-11-01T07:06:45.363Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.429  34.558 1499.8391 07:06:25.35M
2015-11-01T07:06:45.563Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.429  34.559 1499.8351 07:06:25.55M
2015-11-01T07:06:45.768Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.429  34.560 1499.8345 07:06:25.75M
2015-11-01T07:06:45.968Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.429  34.560 1499.8353 07:06:25.95M
2015-11-01T07:06:46.189Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.429  34.560 1499.8358 07:06:26.17M
2015-11-01T07:06:46.373Z|I-OCEAN7-304-XXXX|  28.22  12.912  40.429  34.560 1499.8354 07:06:26.38M
2015-11-01T07:06:46.578Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.429  34.560 1499.8345 07:06:26.57M
2015-11-01T07:06:46.778Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.429  34.560 1499.8340 07:06:26.77M
2015-11-01T07:06:46.983Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.428  34.560 1499.8333 07:06:26.96M
2015-11-01T07:06:47.214Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.428  34.559 1499.8331 07:06:27.18M
2015-11-01T07:06:47.394Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.430  34.561 1499.8359 07:06:27.38M
2015-11-01T07:06:47.594Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.431  34.561 1499.8380 07:06:27.58M
2015-11-01T07:06:47.794Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.431  34.561 1499.8397 07:06:27.78M
2015-11-01T07:06:47.999Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.431  34.561 1499.8396 07:06:28.00M
2015-11-01T07:06:48.204Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.431  34.560 1499.8396 07:06:28.20M
2015-11-01T07:06:48.409Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.430  34.559 1499.8403 07:06:28.40M
2015-11-01T07:06:48.609Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.430  34.559 1499.8406 07:06:28.60M
2015-11-01T07:06:48.814Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.430  34.559 1499.8403 07:06:28.79M
2015-11-01T07:06:49.014Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.429  34.558 1499.8396 07:06:29.01M
2015-11-01T07:06:49.219Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.428  34.557 1499.8386 07:06:29.21M
2015-11-01T07:06:49.419Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.428  34.557 1499.8375 07:06:29.41M
2015-11-01T07:06:49.624Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.427  34.557 1499.8365 07:06:29.61M
2015-11-01T07:06:49.829Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.427  34.556 1499.8354 07:06:29.81M
2015-11-01T07:06:50.051Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.426  34.556 1499.8344 07:06:30.03M
2015-11-01T07:06:50.234Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.425  34.555 1499.8328 07:06:30.23M
2015-11-01T07:06:50.439Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.424  34.554 1499.8307 07:06:30.43M
2015-11-01T07:06:50.659Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.423  34.554 1499.8300 07:06:30.63M
2015-11-01T07:06:50.844Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.423  34.553 1499.8314 07:06:30.84M
2015-11-01T07:06:51.049Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.423  34.553 1499.8309 07:06:31.05M
2015-11-01T07:06:51.245Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.423  34.552 1499.8315 07:06:31.24M
2015-11-01T07:06:51.454Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.423  34.552 1499.8318 07:06:31.44M
2015-11-01T07:06:51.654Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.423  34.553 1499.8333 07:06:31.64M
2015-11-01T07:06:51.859Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.424  34.553 1499.8346 07:06:31.84M
2015-11-01T07:06:52.059Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.424  34.553 1499.8351 07:06:32.06M
2015-11-01T07:06:52.264Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.425  34.554 1499.8367 07:06:32.26M
2015-11-01T07:06:52.469Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.424  34.552 1499.8350 07:06:32.46M
2015-11-01T07:06:52.669Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.423  34.552 1499.8344 07:06:32.66M
2015-11-01T07:06:52.874Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.422  34.551 1499.8328 07:06:32.85M
2015-11-01T07:06:53.074Z|I-OCEAN7-304-XXXX|  28.20  12.915  40.421  34.550 1499.8311 07:06:33.07M
2015-11-01T07:06:53.279Z|I-OCEAN7-304-XXXX|  28.22  12.914  40.422  34.551 1499.8315 07:06:33.27M
2015-11-01T07:06:53.484Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.422  34.552 1499.8317 07:06:33.47M
2015-11-01T07:06:53.684Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.423  34.553 1499.8328 07:06:33.67M
2015-11-01T07:06:53.889Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.425  34.555 1499.8337 07:06:33.87M
2015-11-01T07:06:54.094Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.427  34.557 1499.8354 07:06:34.09M
2015-11-01T07:06:54.294Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.430  34.560 1499.8378 07:06:34.29M
2015-11-01T07:06:54.499Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.430  34.560 1499.8379 07:06:34.49M
2015-11-01T07:06:54.699Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.429  34.560 1499.8376 07:06:34.69M
2015-11-01T07:06:54.904Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.428  34.558 1499.8365 07:06:34.89M
2015-11-01T07:06:55.124Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.428  34.558 1499.8358 07:06:35.10M
2015-11-01T07:06:55.309Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.427  34.557 1499.8353 07:06:35.32M
2015-11-01T07:06:55.514Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.427  34.557 1499.8346 07:06:35.50M
2015-11-01T07:06:55.714Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.424  34.554 1499.8312 07:06:35.70M
2015-11-01T07:06:55.919Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.424  34.554 1499.8322 07:06:35.90M
2015-11-01T07:06:56.124Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.425  34.555 1499.8335 07:06:36.12M
2015-11-01T07:06:56.334Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.426  34.555 1499.8347 07:06:36.32M
2015-11-01T07:06:56.524Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.427  34.557 1499.8369 07:06:36.52M
2015-11-01T07:06:56.729Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.428  34.558 1499.8375 07:06:36.71M
2015-11-01T07:06:56.934Z|I-OCEAN7-304-XXXX|  28.22  12.914  40.428  34.558 1499.8384 07:06:36.92M
2015-11-01T07:06:57.134Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.427  34.557 1499.8373 07:06:37.13M
2015-11-01T07:06:57.339Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.428  34.557 1499.8376 07:06:37.33M
2015-11-01T07:06:57.539Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.436  34.564 1499.8468 07:06:37.53M
2015-11-01T07:06:57.744Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.436  34.565 1499.8470 07:06:37.73M
2015-11-01T07:06:57.949Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.437  34.565 1499.8480 07:06:37.93M
2015-11-01T07:06:58.149Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.437  34.566 1499.8475 07:06:38.15M
2015-11-01T07:06:58.354Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.437  34.566 1499.8484 07:06:38.35M
2015-11-01T07:06:58.559Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.433  34.562 1499.8433 07:06:38.55M
2015-11-01T07:06:58.759Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.432  34.561 1499.8413 07:06:38.75M
2015-11-01T07:06:58.964Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.431  34.560 1499.8407 07:06:38.94M
2015-11-01T07:06:59.164Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.430  34.560 1499.8392 07:06:39.16M
2015-11-01T07:06:59.369Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.430  34.560 1499.8380 07:06:39.36M
2015-11-01T07:06:59.589Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.429  34.559 1499.8372 07:06:39.56M
2015-11-01T07:06:59.774Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.428  34.558 1499.8363 07:06:39.78M
2015-11-01T07:06:59.979Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.427  34.557 1499.8352 07:06:39.96M