2015-11-01T07:05:00.194Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.455 34.584 1499.8662 07:04:40.18M 2015-11-01T07:05:00.414Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.451 34.580 1499.8613 07:04:40.38M 2015-11-01T07:05:00.599Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.579 1499.8618 07:04:40.58M 2015-11-01T07:05:00.799Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.450 34.579 1499.8619 07:04:40.78M 2015-11-01T07:05:00.999Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.451 34.579 1499.8618 07:04:41.00M 2015-11-01T07:05:01.204Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.450 34.579 1499.8611 07:04:41.19M 2015-11-01T07:05:01.409Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.450 34.579 1499.8611 07:04:41.40M 2015-11-01T07:05:01.614Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.451 34.579 1499.8613 07:04:41.59M 2015-11-01T07:05:01.814Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.451 34.579 1499.8617 07:04:41.79M 2015-11-01T07:05:02.019Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.451 34.580 1499.8623 07:04:42.01M 2015-11-01T07:05:02.224Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.452 34.580 1499.8625 07:04:42.21M 2015-11-01T07:05:02.469Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.452 34.581 1499.8629 07:04:42.41M 2015-11-01T07:05:02.654Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8640 07:04:42.65M 2015-11-01T07:05:02.829Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8649 07:04:42.81M 2015-11-01T07:05:03.054Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.453 34.581 1499.8655 07:04:43.03M 2015-11-01T07:05:03.234Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8651 07:04:43.23M 2015-11-01T07:05:03.454Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.453 34.581 1499.8654 07:04:43.42M 2015-11-01T07:05:03.644Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.453 34.582 1499.8643 07:04:43.64M 2015-11-01T07:05:03.844Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.446 34.575 1499.8557 07:04:43.83M 2015-11-01T07:05:04.049Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.450 34.578 1499.8604 07:04:44.04M 2015-11-01T07:05:04.254Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.450 34.579 1499.8604 07:04:44.24M 2015-11-01T07:05:04.454Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.450 34.579 1499.8617 07:04:44.44M 2015-11-01T07:05:04.659Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.451 34.579 1499.8617 07:04:44.64M 2015-11-01T07:05:04.859Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.451 34.580 1499.8621 07:04:44.84M 2015-11-01T07:05:05.064Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.455 34.584 1499.8660 07:04:45.06M 2015-11-01T07:05:05.264Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.456 34.585 1499.8666 07:04:45.26M 2015-11-01T07:05:05.469Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.457 34.585 1499.8678 07:04:45.45M 2015-11-01T07:05:05.669Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.458 34.586 1499.8690 07:04:45.66M 2015-11-01T07:05:05.879Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.459 34.587 1499.8704 07:04:45.85M 2015-11-01T07:05:06.079Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.460 34.589 1499.8719 07:04:46.07M 2015-11-01T07:05:06.284Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.461 34.589 1499.8735 07:04:46.27M 2015-11-01T07:05:06.484Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.462 34.590 1499.8755 07:04:46.47M 2015-11-01T07:05:06.689Z|I-OCEAN7-304-XXXX| 28.12 12.915 40.457 34.585 1499.8708 07:04:46.67M 2015-11-01T07:05:06.894Z|I-OCEAN7-304-XXXX| 28.08 12.915 40.456 34.584 1499.8691 07:04:46.87M 2015-11-01T07:05:07.096Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.455 34.583 1499.8689 07:04:47.09M 2015-11-01T07:05:07.294Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.455 34.583 1499.8705 07:04:47.29M 2015-11-01T07:05:07.549Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.456 34.583 1499.8715 07:04:47.49M 2015-11-01T07:05:07.734Z|I-OCEAN7-304-XXXX| 28.16 12.915 40.455 34.583 1499.8708 07:04:47.73M 2015-11-01T07:05:07.924Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.455 34.582 1499.8706 07:04:47.88M 2015-11-01T07:05:08.109Z|I-OCEAN7-304-XXXX| 28.15 12.916 40.453 34.580 1499.8694 07:04:48.12M 2015-11-01T07:05:08.314Z|I-OCEAN7-304-XXXX| 28.19 12.916 40.453 34.580 1499.8699 07:04:48.30M 2015-11-01T07:05:08.514Z|I-OCEAN7-304-XXXX| 28.20 12.916 40.451 34.578 1499.8666 07:04:48.50M 2015-11-01T07:05:08.719Z|I-OCEAN7-304-XXXX| 28.17 12.915 40.453 34.580 1499.8679 07:04:48.70M 2015-11-01T07:05:08.919Z|I-OCEAN7-304-XXXX| 28.18 12.915 40.454 34.581 1499.8688 07:04:48.90M 2015-11-01T07:05:09.134Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.455 34.582 1499.8707 07:04:49.11M 2015-11-01T07:05:09.329Z|I-OCEAN7-304-XXXX| 28.19 12.915 40.456 34.583 1499.8717 07:04:49.31M 2015-11-01T07:05:09.535Z|I-OCEAN7-304-XXXX| 28.20 12.915 40.451 34.579 1499.8668 07:04:49.52M 2015-11-01T07:05:09.735Z|I-OCEAN7-304-XXXX| 28.25 12.915 40.451 34.579 1499.8669 07:04:49.72M 2015-11-01T07:05:09.935Z|I-OCEAN7-304-XXXX| 28.23 12.915 40.451 34.579 1499.8656 07:04:49.91M 2015-11-01T07:05:10.139Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.451 34.580 1499.8649 07:04:50.13M 2015-11-01T07:05:10.344Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.452 34.581 1499.8654 07:04:50.33M 2015-11-01T07:05:10.544Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.453 34.582 1499.8661 07:04:50.53M 2015-11-01T07:05:10.749Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.454 34.583 1499.8673 07:04:50.73M 2015-11-01T07:05:10.954Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.455 34.583 1499.8685 07:04:50.93M 2015-11-01T07:05:11.154Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.455 34.584 1499.8693 07:04:51.15M 2015-11-01T07:05:11.359Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.456 34.585 1499.8698 07:04:51.35M 2015-11-01T07:05:11.559Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.454 34.583 1499.8673 07:04:51.55M 2015-11-01T07:05:11.764Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.454 34.583 1499.8658 07:04:51.74M 2015-11-01T07:05:11.964Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.453 34.582 1499.8644 07:04:51.94M 2015-11-01T07:05:12.169Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.452 34.581 1499.8630 07:04:52.16M 2015-11-01T07:05:12.389Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.451 34.581 1499.8611 07:04:52.36M 2015-11-01T07:05:12.619Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.443 34.573 1499.8507 07:04:52.58M 2015-11-01T07:05:12.780Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.442 34.573 1499.8499 07:04:52.80M 2015-11-01T07:05:12.985Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.441 34.571 1499.8489 07:04:52.96M 2015-11-01T07:05:13.185Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.444 34.574 1499.8522 07:04:53.18M 2015-11-01T07:05:13.390Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.443 34.573 1499.8502 07:04:53.38M 2015-11-01T07:05:13.590Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.443 34.571 1499.8538 07:04:53.57M 2015-11-01T07:05:13.789Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.442 34.570 1499.8534 07:04:53.77M 2015-11-01T07:05:13.995Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.441 34.569 1499.8530 07:04:53.97M 2015-11-01T07:05:14.199Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.440 34.568 1499.8523 07:04:54.19M 2015-11-01T07:05:14.399Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.443 34.571 1499.8555 07:04:54.39M 2015-11-01T07:05:14.605Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.443 34.571 1499.8557 07:04:54.59M 2015-11-01T07:05:14.810Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.444 34.572 1499.8569 07:04:54.79M 2015-11-01T07:05:15.015Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.445 34.573 1499.8580 07:04:55.01M 2015-11-01T07:05:15.215Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.446 34.574 1499.8579 07:04:55.21M 2015-11-01T07:05:15.420Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.446 34.574 1499.8573 07:04:55.41M 2015-11-01T07:05:15.615Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.447 34.575 1499.8597 07:04:55.61M 2015-11-01T07:05:15.854Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.443 34.571 1499.8542 07:04:55.80M 2015-11-01T07:05:16.030Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.442 34.570 1499.8535 07:04:56.02M 2015-11-01T07:05:16.254Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.442 34.569 1499.8539 07:04:56.22M 2015-11-01T07:05:16.435Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.440 34.568 1499.8519 07:04:56.42M 2015-11-01T07:05:16.640Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.438 34.566 1499.8505 07:04:56.62M 2015-11-01T07:05:16.856Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.437 34.565 1499.8484 07:04:56.82M 2015-11-01T07:05:17.045Z|I-OCEAN7-304-XXXX| 28.06 12.916 40.437 34.564 1499.8491 07:04:57.06M 2015-11-01T07:05:17.245Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.435 34.563 1499.8470 07:04:57.24M 2015-11-01T07:05:17.445Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.435 34.563 1499.8470 07:04:57.44M 2015-11-01T07:05:17.650Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.436 34.564 1499.8473 07:04:57.63M 2015-11-01T07:05:17.856Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.436 34.564 1499.8473 07:04:57.83M 2015-11-01T07:05:18.060Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.436 34.565 1499.8473 07:04:58.05M 2015-11-01T07:05:18.260Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.446 34.575 1499.8572 07:04:58.25M 2015-11-01T07:05:18.465Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.448 34.576 1499.8591 07:04:58.45M 2015-11-01T07:05:18.665Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.445 34.574 1499.8562 07:04:58.65M 2015-11-01T07:05:18.870Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.445 34.574 1499.8557 07:04:58.85M 2015-11-01T07:05:19.082Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.444 34.573 1499.8550 07:04:59.07M 2015-11-01T07:05:19.275Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.444 34.573 1499.8553 07:04:59.27M 2015-11-01T07:05:19.480Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.444 34.573 1499.8550 07:04:59.46M 2015-11-01T07:05:19.685Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.444 34.573 1499.8551 07:04:59.66M 2015-11-01T07:05:19.885Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.444 34.572 1499.8555 07:04:59.86M 2015-11-01T07:05:20.085Z|I-OCEAN7-304-XXXX| 28.18 12.914 40.441 34.570 1499.8518 07:05:00.08M 2015-11-01T07:05:20.297Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.441 34.570 1499.8518 07:05:00.28M 2015-11-01T07:05:20.497Z|I-OCEAN7-304-XXXX| 28.19 12.914 40.441 34.570 1499.8514 07:05:00.48M 2015-11-01T07:05:20.700Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.441 34.570 1499.8508 07:05:00.68M 2015-11-01T07:05:20.900Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.441 34.571 1499.8527 07:05:00.88M 2015-11-01T07:05:21.100Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.441 34.570 1499.8518 07:05:01.10M 2015-11-01T07:05:21.325Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.439 34.568 1499.8505 07:05:01.29M 2015-11-01T07:05:21.510Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.437 34.567 1499.8473 07:05:01.51M 2015-11-01T07:05:21.710Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.436 34.566 1499.8462 07:05:01.69M 2015-11-01T07:05:21.915Z|I-OCEAN7-304-XXXX| 28.20 12.914 40.439 34.568 1499.8494 07:05:01.89M 2015-11-01T07:05:22.120Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.440 34.569 1499.8489 07:05:02.11M 2015-11-01T07:05:22.320Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.440 34.570 1499.8483 07:05:02.31M 2015-11-01T07:05:22.525Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.440 34.571 1499.8479 07:05:02.51M 2015-11-01T07:05:22.770Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.440 34.571 1499.8473 07:05:02.71M 2015-11-01T07:05:22.930Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.441 34.572 1499.8474 07:05:02.95M 2015-11-01T07:05:23.135Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.441 34.572 1499.8470 07:05:03.13M 2015-11-01T07:05:23.335Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.443 34.574 1499.8491 07:05:03.33M 2015-11-01T07:05:23.540Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.443 34.574 1499.8489 07:05:03.52M 2015-11-01T07:05:23.774Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.442 34.574 1499.8481 07:05:03.72M 2015-11-01T07:05:23.945Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.442 34.573 1499.8478 07:05:03.93M 2015-11-01T07:05:24.145Z|I-OCEAN7-304-XXXX| 28.15 12.911 40.442 34.574 1499.8467 07:05:04.14M 2015-11-01T07:05:24.350Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.442 34.574 1499.8462 07:05:04.34M 2015-11-01T07:05:24.555Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.442 34.573 1499.8451 07:05:04.54M 2015-11-01T07:05:24.760Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.442 34.573 1499.8458 07:05:04.74M 2015-11-01T07:05:24.960Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.435 34.567 1499.8389 07:05:04.94M 2015-11-01T07:05:25.165Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.434 34.566 1499.8386 07:05:05.16M 2015-11-01T07:05:25.365Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.435 34.567 1499.8398 07:05:05.36M 2015-11-01T07:05:25.570Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.436 34.567 1499.8405 07:05:05.55M 2015-11-01T07:05:25.790Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.436 34.567 1499.8416 07:05:05.75M 2015-11-01T07:05:25.976Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.435 34.565 1499.8391 07:05:05.97M 2015-11-01T07:05:26.180Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.434 34.565 1499.8396 07:05:06.17M 2015-11-01T07:05:26.380Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.435 34.565 1499.8401 07:05:06.37M 2015-11-01T07:05:26.585Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.435 34.566 1499.8409 07:05:06.57M 2015-11-01T07:05:26.785Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.435 34.566 1499.8411 07:05:06.77M 2015-11-01T07:05:26.990Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.435 34.565 1499.8411 07:05:06.97M 2015-11-01T07:05:27.190Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.435 34.566 1499.8418 07:05:07.18M 2015-11-01T07:05:27.395Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.435 34.565 1499.8411 07:05:07.38M 2015-11-01T07:05:27.600Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8419 07:05:07.58M 2015-11-01T07:05:27.800Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8419 07:05:07.78M 2015-11-01T07:05:28.005Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.436 34.566 1499.8429 07:05:08.00M 2015-11-01T07:05:28.210Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.437 34.567 1499.8434 07:05:08.20M 2015-11-01T07:05:28.414Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.438 34.568 1499.8450 07:05:08.40M 2015-11-01T07:05:28.616Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.437 34.567 1499.8445 07:05:08.60M 2015-11-01T07:05:28.820Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.436 34.566 1499.8441 07:05:08.80M 2015-11-01T07:05:29.020Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.437 34.566 1499.8442 07:05:09.02M 2015-11-01T07:05:29.225Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.567 1499.8439 07:05:09.22M 2015-11-01T07:05:29.425Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.437 34.568 1499.8439 07:05:09.41M 2015-11-01T07:05:29.630Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.438 34.568 1499.8438 07:05:09.61M 2015-11-01T07:05:29.835Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.438 34.568 1499.8447 07:05:09.81M 2015-11-01T07:05:30.035Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.438 34.568 1499.8451 07:05:10.03M 2015-11-01T07:05:30.255Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.568 1499.8438 07:05:10.23M 2015-11-01T07:05:30.440Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.437 34.567 1499.8424 07:05:10.45M 2015-11-01T07:05:30.645Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.436 34.567 1499.8422 07:05:10.63M 2015-11-01T07:05:30.845Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.436 34.566 1499.8423 07:05:10.83M 2015-11-01T07:05:31.050Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.435 34.565 1499.8409 07:05:11.04M 2015-11-01T07:05:31.256Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.434 34.565 1499.8403 07:05:11.25M 2015-11-01T07:05:31.460Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.565 1499.8403 07:05:11.45M 2015-11-01T07:05:31.660Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.565 1499.8412 07:05:11.64M 2015-11-01T07:05:31.860Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.435 34.565 1499.8418 07:05:11.84M 2015-11-01T07:05:32.070Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.435 34.565 1499.8428 07:05:12.06M 2015-11-01T07:05:32.294Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.432 34.562 1499.8383 07:05:12.26M 2015-11-01T07:05:32.475Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.432 34.563 1499.8389 07:05:12.46M 2015-11-01T07:05:32.675Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.432 34.563 1499.8394 07:05:12.66M 2015-11-01T07:05:32.920Z|I-OCEAN7-304-XXXX| 28.21 12.913 40.433 34.564 1499.8400 07:05:12.86M 2015-11-01T07:05:33.080Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.563 1499.8394 07:05:13.12M 2015-11-01T07:05:33.286Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.432 34.563 1499.8395 07:05:13.27M 2015-11-01T07:05:33.490Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.432 34.563 1499.8395 07:05:13.47M 2015-11-01T07:05:33.690Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.433 34.564 1499.8392 07:05:13.67M 2015-11-01T07:05:33.897Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.433 34.564 1499.8397 07:05:13.87M 2015-11-01T07:05:34.134Z|I-OCEAN7-304-XXXX| 28.24 12.913 40.433 34.564 1499.8407 07:05:14.09M 2015-11-01T07:05:34.300Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.440 34.571 1499.8485 07:05:14.29M 2015-11-01T07:05:34.505Z|I-OCEAN7-304-XXXX| 28.23 12.913 40.441 34.571 1499.8491 07:05:14.49M 2015-11-01T07:05:34.726Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.441 34.571 1499.8490 07:05:14.69M 2015-11-01T07:05:34.910Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.442 34.572 1499.8496 07:05:14.90M 2015-11-01T07:05:35.134Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.436 34.567 1499.8436 07:05:15.11M 2015-11-01T07:05:35.315Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.435 34.566 1499.8424 07:05:15.30M 2015-11-01T07:05:35.515Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.434 34.565 1499.8414 07:05:15.50M 2015-11-01T07:05:35.720Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.433 34.563 1499.8400 07:05:15.70M 2015-11-01T07:05:35.925Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.431 34.562 1499.8376 07:05:15.90M 2015-11-01T07:05:36.125Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.430 34.561 1499.8362 07:05:16.12M 2015-11-01T07:05:36.330Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.430 34.561 1499.8350 07:05:16.32M 2015-11-01T07:05:36.530Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.429 34.561 1499.8340 07:05:16.52M 2015-11-01T07:05:36.736Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.561 1499.8346 07:05:16.72M 2015-11-01T07:05:36.940Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.430 34.562 1499.8347 07:05:16.92M 2015-11-01T07:05:37.141Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.430 34.562 1499.8348 07:05:17.14M 2015-11-01T07:05:37.345Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.431 34.562 1499.8356 07:05:17.33M 2015-11-01T07:05:37.550Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.432 34.563 1499.8365 07:05:17.53M 2015-11-01T07:05:37.751Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.432 34.564 1499.8367 07:05:17.73M 2015-11-01T07:05:38.001Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.433 34.564 1499.8376 07:05:17.93M 2015-11-01T07:05:38.156Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.434 34.565 1499.8386 07:05:18.20M 2015-11-01T07:05:38.361Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.435 34.566 1499.8402 07:05:18.35M 2015-11-01T07:05:38.561Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.436 34.567 1499.8408 07:05:18.55M 2015-11-01T07:05:38.766Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.437 34.568 1499.8420 07:05:18.75M 2015-11-01T07:05:38.971Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.438 34.569 1499.8440 07:05:18.94M 2015-11-01T07:05:39.191Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.440 34.571 1499.8457 07:05:19.17M 2015-11-01T07:05:39.376Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.436 34.567 1499.8407 07:05:19.38M 2015-11-01T07:05:39.581Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.435 34.566 1499.8386 07:05:19.56M 2015-11-01T07:05:39.776Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.434 34.566 1499.8376 07:05:19.76M 2015-11-01T07:05:39.986Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.434 34.565 1499.8376 07:05:19.96M 2015-11-01T07:05:40.186Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.433 34.564 1499.8374 07:05:20.18M 2015-11-01T07:05:40.391Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.432 34.564 1499.8362 07:05:20.38M 2015-11-01T07:05:40.596Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.427 34.559 1499.8303 07:05:20.58M 2015-11-01T07:05:40.796Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.427 34.559 1499.8303 07:05:20.78M 2015-11-01T07:05:41.001Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.427 34.558 1499.8296 07:05:21.00M 2015-11-01T07:05:41.201Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.430 34.562 1499.8347 07:05:21.20M 2015-11-01T07:05:41.406Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.431 34.562 1499.8351 07:05:21.39M 2015-11-01T07:05:41.611Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.431 34.563 1499.8353 07:05:21.59M 2015-11-01T07:05:41.811Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.437 34.568 1499.8425 07:05:21.79M 2015-11-01T07:05:42.016Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.437 34.568 1499.8422 07:05:22.01M 2015-11-01T07:05:42.221Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.437 34.567 1499.8423 07:05:22.21M 2015-11-01T07:05:42.421Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.436 34.567 1499.8436 07:05:22.41M 2015-11-01T07:05:42.621Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8445 07:05:22.61M 2015-11-01T07:05:42.826Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8451 07:05:22.81M 2015-11-01T07:05:43.031Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8450 07:05:23.03M 2015-11-01T07:05:43.236Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.438 34.568 1499.8455 07:05:23.23M 2015-11-01T07:05:43.436Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.437 34.567 1499.8444 07:05:23.43M 2015-11-01T07:05:43.656Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.436 34.567 1499.8438 07:05:23.62M 2015-11-01T07:05:43.841Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.436 34.567 1499.8434 07:05:23.84M 2015-11-01T07:05:44.046Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8434 07:05:24.04M 2015-11-01T07:05:44.251Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.433 34.564 1499.8396 07:05:24.24M 2015-11-01T07:05:44.451Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.433 34.564 1499.8391 07:05:24.44M 2015-11-01T07:05:44.680Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.433 34.564 1499.8385 07:05:24.64M 2015-11-01T07:05:44.856Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.433 34.565 1499.8375 07:05:24.84M 2015-11-01T07:05:45.061Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.565 1499.8379 07:05:25.06M 2015-11-01T07:05:45.261Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.566 1499.8383 07:05:25.25M 2015-11-01T07:05:45.466Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.434 34.565 1499.8378 07:05:25.45M 2015-11-01T07:05:45.666Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.433 34.565 1499.8369 07:05:25.65M 2015-11-01T07:05:45.871Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.433 34.565 1499.8379 07:05:25.85M 2015-11-01T07:05:46.076Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.433 34.565 1499.8387 07:05:26.07M 2015-11-01T07:05:46.276Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.434 34.565 1499.8401 07:05:26.27M 2015-11-01T07:05:46.486Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.434 34.565 1499.8406 07:05:26.47M 2015-11-01T07:05:46.686Z|I-OCEAN7-304-XXXX| 28.19 12.913 40.434 34.565 1499.8412 07:05:26.67M 2015-11-01T07:05:46.886Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.434 34.565 1499.8416 07:05:26.87M 2015-11-01T07:05:47.091Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.435 34.565 1499.8423 07:05:27.08M 2015-11-01T07:05:47.297Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.435 34.565 1499.8428 07:05:27.28M 2015-11-01T07:05:47.497Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.435 34.565 1499.8427 07:05:27.49M 2015-11-01T07:05:47.701Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.435 34.565 1499.8423 07:05:27.68M 2015-11-01T07:05:47.901Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.434 34.564 1499.8422 07:05:27.88M 2015-11-01T07:05:48.126Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.434 34.564 1499.8430 07:05:28.10M 2015-11-01T07:05:48.306Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.434 34.564 1499.8430 07:05:28.32M 2015-11-01T07:05:48.511Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.435 34.564 1499.8441 07:05:28.50M 2015-11-01T07:05:48.716Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.435 34.564 1499.8444 07:05:28.70M 2015-11-01T07:05:48.921Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.435 34.565 1499.8446 07:05:28.90M 2015-11-01T07:05:49.121Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.436 34.565 1499.8447 07:05:29.12M 2015-11-01T07:05:49.334Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.436 34.565 1499.8448 07:05:29.32M 2015-11-01T07:05:49.526Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.436 34.565 1499.8436 07:05:29.51M 2015-11-01T07:05:49.726Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.435 34.564 1499.8436 07:05:29.71M 2015-11-01T07:05:49.931Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.564 1499.8422 07:05:29.91M 2015-11-01T07:05:50.136Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.434 34.564 1499.8416 07:05:30.13M 2015-11-01T07:05:50.336Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.563 1499.8396 07:05:30.33M 2015-11-01T07:05:50.541Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.433 34.563 1499.8391 07:05:30.53M 2015-11-01T07:05:50.747Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.433 34.563 1499.8402 07:05:30.73M 2015-11-01T07:05:50.951Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.432 34.562 1499.8398 07:05:30.93M 2015-11-01T07:05:51.151Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.563 1499.8389 07:05:31.15M 2015-11-01T07:05:51.356Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.432 34.562 1499.8376 07:05:31.34M 2015-11-01T07:05:51.556Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.430 34.561 1499.8359 07:05:31.54M 2015-11-01T07:05:51.761Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.430 34.560 1499.8357 07:05:31.74M 2015-11-01T07:05:51.966Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.429 34.559 1499.8345 07:05:31.94M 2015-11-01T07:05:52.166Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8341 07:05:32.16M 2015-11-01T07:05:52.371Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8340 07:05:32.36M 2015-11-01T07:05:52.591Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.428 34.558 1499.8336 07:05:32.56M 2015-11-01T07:05:52.776Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.424 34.555 1499.8293 07:05:32.78M 2015-11-01T07:05:52.981Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.430 34.561 1499.8356 07:05:32.96M 2015-11-01T07:05:53.231Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.431 34.562 1499.8370 07:05:33.18M 2015-11-01T07:05:53.386Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.562 1499.8359 07:05:33.42M 2015-11-01T07:05:53.586Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.431 34.562 1499.8364 07:05:33.58M 2015-11-01T07:05:53.791Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.430 34.561 1499.8359 07:05:33.77M 2015-11-01T07:05:53.996Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.434 34.565 1499.8407 07:05:33.97M 2015-11-01T07:05:54.201Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.436 34.566 1499.8423 07:05:34.19M 2015-11-01T07:05:54.401Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.567 1499.8438 07:05:34.39M 2015-11-01T07:05:54.601Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.437 34.568 1499.8446 07:05:34.59M 2015-11-01T07:05:54.806Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.439 34.569 1499.8453 07:05:34.79M 2015-11-01T07:05:55.012Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.436 34.566 1499.8418 07:05:35.00M 2015-11-01T07:05:55.211Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.435 34.566 1499.8402 07:05:35.21M 2015-11-01T07:05:55.416Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.565 1499.8391 07:05:35.40M 2015-11-01T07:05:55.616Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.434 34.565 1499.8391 07:05:35.60M 2015-11-01T07:05:55.821Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.564 1499.8392 07:05:35.80M 2015-11-01T07:05:56.021Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.433 34.563 1499.8398 07:05:36.02M 2015-11-01T07:05:56.254Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.432 34.563 1499.8390 07:05:36.22M 2015-11-01T07:05:56.431Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.431 34.561 1499.8387 07:05:36.42M 2015-11-01T07:05:56.631Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.430 34.561 1499.8381 07:05:36.62M 2015-11-01T07:05:56.836Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.430 34.560 1499.8376 07:05:36.82M 2015-11-01T07:05:57.056Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.430 34.560 1499.8390 07:05:37.04M 2015-11-01T07:05:57.241Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.429 34.559 1499.8385 07:05:37.25M 2015-11-01T07:05:57.446Z|I-OCEAN7-304-XXXX| 28.17 12.914 40.432 34.562 1499.8423 07:05:37.43M 2015-11-01T07:05:57.646Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.432 34.561 1499.8413 07:05:37.63M 2015-11-01T07:05:57.851Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.432 34.562 1499.8424 07:05:37.83M 2015-11-01T07:05:58.057Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.433 34.562 1499.8434 07:05:38.05M 2015-11-01T07:05:58.261Z|I-OCEAN7-304-XXXX| 28.14 12.915 40.434 34.563 1499.8442 07:05:38.25M 2015-11-01T07:05:58.461Z|I-OCEAN7-304-XXXX| 28.09 12.914 40.430 34.560 1499.8390 07:05:38.45M 2015-11-01T07:05:58.661Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.433 34.563 1499.8407 07:05:38.65M 2015-11-01T07:05:58.866Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.432 34.562 1499.8395 07:05:38.85M 2015-11-01T07:05:59.071Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.431 34.561 1499.8384 07:05:39.07M 2015-11-01T07:05:59.277Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.430 34.560 1499.8375 07:05:39.27M 2015-11-01T07:05:59.476Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.428 34.558 1499.8369 07:05:39.47M 2015-11-01T07:05:59.681Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.427 34.557 1499.8347 07:05:39.66M 2015-11-01T07:05:59.877Z|I-OCEAN7-304-XXXX| 28.08 12.914 40.426 34.556 1499.8323 07:05:39.86M