2015-11-01T07:04:00.097Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.444  34.573 1499.8539 07:03:40.09M
2015-11-01T07:04:00.296Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.445  34.574 1499.8556 07:03:40.28M
2015-11-01T07:04:00.501Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.446  34.575 1499.8555 07:03:40.48M
2015-11-01T07:04:00.701Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.447  34.576 1499.8574 07:03:40.68M
2015-11-01T07:04:00.922Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.448  34.576 1499.8593 07:03:40.88M
2015-11-01T07:04:01.106Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.448  34.576 1499.8604 07:03:41.12M
2015-11-01T07:04:01.311Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.449  34.577 1499.8613 07:03:41.30M
2015-11-01T07:04:01.516Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.450  34.578 1499.8627 07:03:41.50M
2015-11-01T07:04:01.716Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.451  34.580 1499.8639 07:03:41.70M
2015-11-01T07:04:01.922Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.454  34.582 1499.8657 07:03:41.90M
2015-11-01T07:04:02.126Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.454  34.582 1499.8645 07:03:42.11M
2015-11-01T07:04:02.326Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.458  34.587 1499.8688 07:03:42.32M
2015-11-01T07:04:02.531Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.459  34.587 1499.8700 07:03:42.51M
2015-11-01T07:04:02.731Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.459  34.587 1499.8702 07:03:42.71M
2015-11-01T07:04:02.936Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.459  34.587 1499.8706 07:03:42.91M
2015-11-01T07:04:03.142Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.459  34.587 1499.8705 07:03:43.13M
2015-11-01T07:04:03.342Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.460  34.588 1499.8750 07:03:43.33M
2015-11-01T07:04:03.547Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.456  34.584 1499.8702 07:03:43.53M
2015-11-01T07:04:03.752Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.455  34.583 1499.8699 07:03:43.73M
2015-11-01T07:04:03.952Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.454  34.582 1499.8685 07:03:43.93M
2015-11-01T07:04:04.156Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.455  34.583 1499.8698 07:03:44.14M
2015-11-01T07:04:04.357Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.456  34.584 1499.8706 07:03:44.35M
2015-11-01T07:04:04.562Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.457  34.584 1499.8706 07:03:44.54M
2015-11-01T07:04:04.762Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.453  34.581 1499.8660 07:03:44.74M
2015-11-01T07:04:04.967Z|I-OCEAN7-304-XXXX|  28.07  12.915  40.453  34.581 1499.8658 07:03:44.94M
2015-11-01T07:04:05.172Z|I-OCEAN7-304-XXXX|  28.06  12.915  40.454  34.582 1499.8668 07:03:45.16M
2015-11-01T07:04:05.387Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.455  34.584 1499.8682 07:03:45.36M
2015-11-01T07:04:05.577Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.456  34.585 1499.8685 07:03:45.57M
2015-11-01T07:04:05.777Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.457  34.585 1499.8685 07:03:45.75M
2015-11-01T07:04:05.982Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.457  34.586 1499.8679 07:03:45.96M
2015-11-01T07:04:06.187Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.457  34.586 1499.8676 07:03:46.17M
2015-11-01T07:04:06.387Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.458  34.587 1499.8677 07:03:46.37M
2015-11-01T07:04:06.592Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.458  34.587 1499.8680 07:03:46.57M
2015-11-01T07:04:06.792Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.458  34.587 1499.8683 07:03:46.77M
2015-11-01T07:04:06.997Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.458  34.588 1499.8682 07:03:46.97M
2015-11-01T07:04:07.202Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.458  34.587 1499.8694 07:03:47.19M
2015-11-01T07:04:07.402Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.458  34.587 1499.8687 07:03:47.39M
2015-11-01T07:04:07.607Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.457  34.586 1499.8694 07:03:47.59M
2015-11-01T07:04:07.807Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.456  34.585 1499.8682 07:03:47.78M
2015-11-01T07:04:08.012Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.456  34.585 1499.8682 07:03:48.00M
2015-11-01T07:04:08.217Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.449  34.578 1499.8594 07:03:48.21M
2015-11-01T07:04:08.417Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.448  34.576 1499.8591 07:03:48.40M
2015-11-01T07:04:08.622Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.446  34.575 1499.8580 07:03:48.60M
2015-11-01T07:04:08.827Z|I-OCEAN7-304-XXXX|  28.16  12.915  40.445  34.573 1499.8578 07:03:48.80M
2015-11-01T07:04:09.027Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.444  34.572 1499.8571 07:03:49.02M
2015-11-01T07:04:09.230Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.448  34.576 1499.8621 07:03:49.22M
2015-11-01T07:04:09.452Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.449  34.577 1499.8619 07:03:49.42M
2015-11-01T07:04:09.638Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.457  34.584 1499.8708 07:03:49.62M
2015-11-01T07:04:09.858Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.457  34.585 1499.8716 07:03:49.82M
2015-11-01T07:04:10.042Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.457  34.585 1499.8707 07:03:50.05M
2015-11-01T07:04:10.242Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.457  34.585 1499.8707 07:03:50.23M
2015-11-01T07:04:10.452Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.457  34.585 1499.8718 07:03:50.43M
2015-11-01T07:04:10.652Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.458  34.586 1499.8730 07:03:50.63M
2015-11-01T07:04:10.852Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.454  34.582 1499.8693 07:03:50.83M
2015-11-01T07:04:11.057Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.455  34.582 1499.8694 07:03:51.05M
2015-11-01T07:04:11.262Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.455  34.582 1499.8687 07:03:51.25M
2015-11-01T07:04:11.462Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.455  34.583 1499.8696 07:03:51.45M
2015-11-01T07:04:11.667Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.453  34.581 1499.8657 07:03:51.65M
2015-11-01T07:04:11.867Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.452  34.581 1499.8649 07:03:51.85M
2015-11-01T07:04:12.072Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.456  34.584 1499.8679 07:03:52.06M
2015-11-01T07:04:12.277Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.456  34.584 1499.8685 07:03:52.26M
2015-11-01T07:04:12.477Z|I-OCEAN7-304-XXXX|  28.08  12.915  40.456  34.584 1499.8687 07:03:52.46M
2015-11-01T07:04:12.682Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.456  34.584 1499.8688 07:03:52.66M
2015-11-01T07:04:12.887Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.456  34.584 1499.8680 07:03:52.86M
2015-11-01T07:04:13.087Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.456  34.584 1499.8673 07:03:53.08M
2015-11-01T07:04:13.287Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.456  34.584 1499.8671 07:03:53.28M
2015-11-01T07:04:13.497Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.456  34.584 1499.8662 07:03:53.48M
2015-11-01T07:04:13.697Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.455  34.585 1499.8651 07:03:53.68M
2015-11-01T07:04:13.902Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.451  34.581 1499.8599 07:03:53.88M
2015-11-01T07:04:14.102Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.450  34.580 1499.8589 07:03:54.09M
2015-11-01T07:04:14.322Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.450  34.580 1499.8588 07:03:54.29M
2015-11-01T07:04:14.507Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.450  34.579 1499.8583 07:03:54.51M
2015-11-01T07:04:14.712Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.450  34.579 1499.8588 07:03:54.69M
2015-11-01T07:04:14.917Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.450  34.579 1499.8593 07:03:54.89M
2015-11-01T07:04:15.117Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.449  34.578 1499.8589 07:03:55.11M
2015-11-01T07:04:15.322Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.449  34.578 1499.8590 07:03:55.31M
2015-11-01T07:04:15.527Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.451  34.580 1499.8607 07:03:55.51M
2015-11-01T07:04:15.727Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.454  34.583 1499.8640 07:03:55.71M
2015-11-01T07:04:15.932Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.455  34.584 1499.8663 07:03:55.91M
2015-11-01T07:04:16.137Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.456  34.585 1499.8680 07:03:56.12M
2015-11-01T07:04:16.332Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.456  34.584 1499.8678 07:03:56.33M
2015-11-01T07:04:16.537Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.455  34.584 1499.8682 07:03:56.52M
2015-11-01T07:04:16.787Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.456  34.584 1499.8689 07:03:56.72M
2015-11-01T07:04:16.947Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.451  34.580 1499.8643 07:03:56.96M
2015-11-01T07:04:17.147Z|I-OCEAN7-304-XXXX|  28.21  12.914  40.456  34.584 1499.8698 07:03:57.14M
2015-11-01T07:04:17.352Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.456  34.585 1499.8690 07:03:57.34M
2015-11-01T07:04:17.557Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.457  34.586 1499.8684 07:03:57.54M
2015-11-01T07:04:17.757Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.457  34.586 1499.8685 07:03:57.74M
2015-11-01T07:04:17.962Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.457  34.586 1499.8685 07:03:57.94M
2015-11-01T07:04:18.162Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.450  34.580 1499.8595 07:03:58.16M
2015-11-01T07:04:18.367Z|I-OCEAN7-304-XXXX|  28.22  12.913  40.449  34.579 1499.8588 07:03:58.35M
2015-11-01T07:04:18.572Z|I-OCEAN7-304-XXXX|  28.26  12.913  40.448  34.578 1499.8593 07:03:58.55M
2015-11-01T07:04:18.792Z|I-OCEAN7-304-XXXX|  28.22  12.913  40.448  34.578 1499.8585 07:03:58.75M
2015-11-01T07:04:18.972Z|I-OCEAN7-304-XXXX|  28.21  12.913  40.447  34.576 1499.8569 07:03:58.97M
2015-11-01T07:04:19.177Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.447  34.577 1499.8577 07:03:59.17M
2015-11-01T07:04:19.382Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.447  34.577 1499.8579 07:03:59.37M
2015-11-01T07:04:19.582Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.447  34.577 1499.8566 07:03:59.57M
2015-11-01T07:04:19.787Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.448  34.577 1499.8567 07:03:59.76M
2015-11-01T07:04:20.014Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.447  34.577 1499.8555 07:03:59.97M
2015-11-01T07:04:20.197Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.447  34.577 1499.8540 07:04:00.18M
2015-11-01T07:04:20.397Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.446  34.576 1499.8528 07:04:00.39M
2015-11-01T07:04:20.597Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.439  34.569 1499.8455 07:04:00.58M
2015-11-01T07:04:20.802Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.438  34.569 1499.8448 07:04:00.78M
2015-11-01T07:04:21.007Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.438  34.569 1499.8450 07:04:01.00M
2015-11-01T07:04:21.207Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.439  34.569 1499.8453 07:04:01.20M
2015-11-01T07:04:21.412Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.438  34.569 1499.8447 07:04:01.40M
2015-11-01T07:04:21.612Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.438  34.568 1499.8438 07:04:01.60M
2015-11-01T07:04:21.862Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.437  34.568 1499.8439 07:04:01.80M
2015-11-01T07:04:22.022Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.437  34.568 1499.8417 07:04:02.06M
2015-11-01T07:04:22.222Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.438  34.569 1499.8418 07:04:02.21M
2015-11-01T07:04:22.422Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.438  34.569 1499.8427 07:04:02.41M
2015-11-01T07:04:22.627Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.439  34.569 1499.8431 07:04:02.61M
2015-11-01T07:04:22.832Z|I-OCEAN7-304-XXXX|  28.04  12.912  40.439  34.570 1499.8434 07:04:02.81M
2015-11-01T07:04:23.037Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.439  34.569 1499.8435 07:04:03.03M
2015-11-01T07:04:23.257Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.439  34.570 1499.8444 07:04:03.23M
2015-11-01T07:04:23.442Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.440  34.570 1499.8467 07:04:03.44M
2015-11-01T07:04:23.647Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.441  34.571 1499.8480 07:04:03.63M
2015-11-01T07:04:23.847Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.441  34.572 1499.8475 07:04:03.83M
2015-11-01T07:04:24.047Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.441  34.571 1499.8478 07:04:04.04M
2015-11-01T07:04:24.252Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.440  34.570 1499.8477 07:04:04.24M
2015-11-01T07:04:24.457Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.446  34.576 1499.8546 07:04:04.44M
2015-11-01T07:04:24.657Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.448  34.577 1499.8567 07:04:04.64M
2015-11-01T07:04:24.862Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.448  34.578 1499.8571 07:04:04.84M
2015-11-01T07:04:25.067Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.458  34.586 1499.8685 07:04:05.06M
2015-11-01T07:04:25.272Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.459  34.587 1499.8702 07:04:05.26M
2015-11-01T07:04:25.472Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.459  34.588 1499.8713 07:04:05.46M
2015-11-01T07:04:25.672Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.456  34.585 1499.8677 07:04:05.66M
2015-11-01T07:04:25.877Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.455  34.584 1499.8674 07:04:05.85M
2015-11-01T07:04:26.083Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.454  34.583 1499.8657 07:04:06.07M
2015-11-01T07:04:26.283Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.454  34.582 1499.8657 07:04:06.27M
2015-11-01T07:04:26.487Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.453  34.581 1499.8644 07:04:06.47M
2015-11-01T07:04:26.693Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.452  34.581 1499.8624 07:04:06.67M
2015-11-01T07:04:26.893Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.451  34.580 1499.8610 07:04:06.87M
2015-11-01T07:04:27.097Z|I-OCEAN7-304-XXXX|  28.23  12.913  40.450  34.580 1499.8611 07:04:07.09M
2015-11-01T07:04:27.298Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.451  34.581 1499.8606 07:04:07.29M
2015-11-01T07:04:27.502Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.451  34.581 1499.8612 07:04:07.49M
2015-11-01T07:04:27.723Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.453  34.582 1499.8630 07:04:07.68M
2015-11-01T07:04:27.907Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.454  34.583 1499.8657 07:04:07.90M
2015-11-01T07:04:28.113Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.455  34.585 1499.8671 07:04:08.10M
2015-11-01T07:04:28.313Z|I-OCEAN7-304-XXXX|  28.22  12.913  40.457  34.586 1499.8691 07:04:08.30M
2015-11-01T07:04:28.518Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.458  34.587 1499.8695 07:04:08.50M
2015-11-01T07:04:28.723Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.457  34.586 1499.8694 07:04:08.70M
2015-11-01T07:04:28.923Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.457  34.586 1499.8689 07:04:08.90M
2015-11-01T07:04:29.128Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.458  34.587 1499.8685 07:04:09.12M
2015-11-01T07:04:29.328Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.457  34.586 1499.8682 07:04:09.32M
2015-11-01T07:04:29.533Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.451  34.580 1499.8605 07:04:09.52M
2015-11-01T07:04:29.738Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.450  34.580 1499.8600 07:04:09.72M
2015-11-01T07:04:29.938Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.452  34.581 1499.8625 07:04:09.92M
2015-11-01T07:04:30.174Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.450  34.580 1499.8588 07:04:10.13M
2015-11-01T07:04:30.348Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.449  34.579 1499.8582 07:04:10.33M
2015-11-01T07:04:30.548Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.448  34.578 1499.8571 07:04:10.53M
2015-11-01T07:04:30.753Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.448  34.578 1499.8562 07:04:10.73M
2015-11-01T07:04:30.953Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.447  34.577 1499.8551 07:04:10.93M
2015-11-01T07:04:31.158Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.447  34.577 1499.8551 07:04:11.15M
2015-11-01T07:04:31.358Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.447  34.577 1499.8545 07:04:11.35M
2015-11-01T07:04:31.563Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.447  34.577 1499.8551 07:04:11.55M
2015-11-01T07:04:31.768Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.448  34.578 1499.8561 07:04:11.75M
2015-11-01T07:04:31.968Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.451  34.581 1499.8607 07:04:11.95M
2015-11-01T07:04:32.188Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.452  34.581 1499.8608 07:04:12.16M
2015-11-01T07:04:32.378Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.452  34.581 1499.8610 07:04:12.38M
2015-11-01T07:04:32.578Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.458  34.587 1499.8683 07:04:12.56M
2015-11-01T07:04:32.813Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.459  34.588 1499.8694 07:04:12.76M
2015-11-01T07:04:32.983Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.459  34.588 1499.8682 07:04:12.96M
2015-11-01T07:04:33.188Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.458  34.587 1499.8668 07:04:13.17M
2015-11-01T07:04:33.393Z|I-OCEAN7-304-XXXX|  28.01  12.914  40.457  34.586 1499.8666 07:04:13.38M
2015-11-01T07:04:33.593Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.458  34.587 1499.8676 07:04:13.58M
2015-11-01T07:04:33.798Z|I-OCEAN7-304-XXXX|  27.98  12.914  40.458  34.587 1499.8677 07:04:13.78M
2015-11-01T07:04:33.998Z|I-OCEAN7-304-XXXX|  28.01  12.914  40.459  34.588 1499.8689 07:04:13.97M
2015-11-01T07:04:34.203Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.459  34.588 1499.8694 07:04:14.19M
2015-11-01T07:04:34.403Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.459  34.588 1499.8690 07:04:14.39M
2015-11-01T07:04:34.613Z|I-OCEAN7-304-XXXX|  28.02  12.914  40.459  34.588 1499.8691 07:04:14.59M
2015-11-01T07:04:34.813Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.460  34.589 1499.8699 07:04:14.79M
2015-11-01T07:04:35.013Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.460  34.589 1499.8693 07:04:15.01M
2015-11-01T07:04:35.218Z|I-OCEAN7-304-XXXX|  28.02  12.914  40.459  34.588 1499.8688 07:04:15.21M
2015-11-01T07:04:35.423Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.459  34.588 1499.8691 07:04:15.41M
2015-11-01T07:04:35.623Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.458  34.587 1499.8693 07:04:15.61M
2015-11-01T07:04:35.828Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.458  34.587 1499.8690 07:04:15.81M
2015-11-01T07:04:36.028Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.458  34.587 1499.8688 07:04:16.02M
2015-11-01T07:04:36.233Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.458  34.587 1499.8694 07:04:16.22M
2015-11-01T07:04:36.438Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.454  34.583 1499.8649 07:04:16.42M
2015-11-01T07:04:36.658Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.454  34.583 1499.8646 07:04:16.62M
2015-11-01T07:04:36.843Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.449  34.579 1499.8589 07:04:16.84M
2015-11-01T07:04:37.054Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.448  34.578 1499.8586 07:04:17.04M
2015-11-01T07:04:37.248Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.452  34.581 1499.8624 07:04:17.24M
2015-11-01T07:04:37.453Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.452  34.581 1499.8633 07:04:17.44M
2015-11-01T07:04:37.653Z|I-OCEAN7-304-XXXX|  28.23  12.913  40.452  34.582 1499.8630 07:04:17.64M
2015-11-01T07:04:37.858Z|I-OCEAN7-304-XXXX|  28.26  12.913  40.453  34.582 1499.8635 07:04:17.83M
2015-11-01T07:04:38.063Z|I-OCEAN7-304-XXXX|  28.28  12.913  40.452  34.582 1499.8636 07:04:18.05M
2015-11-01T07:04:38.268Z|I-OCEAN7-304-XXXX|  28.28  12.913  40.453  34.583 1499.8633 07:04:18.25M
2015-11-01T07:04:38.468Z|I-OCEAN7-304-XXXX|  28.33  12.913  40.453  34.583 1499.8643 07:04:18.45M
2015-11-01T07:04:38.668Z|I-OCEAN7-304-XXXX|  28.32  12.913  40.454  34.583 1499.8655 07:04:18.65M
2015-11-01T07:04:38.873Z|I-OCEAN7-304-XXXX|  28.30  12.913  40.453  34.583 1499.8657 07:04:18.85M
2015-11-01T07:04:39.078Z|I-OCEAN7-304-XXXX|  28.30  12.913  40.453  34.583 1499.8655 07:04:19.07M
2015-11-01T07:04:39.278Z|I-OCEAN7-304-XXXX|  28.30  12.913  40.453  34.583 1499.8658 07:04:19.27M
2015-11-01T07:04:39.478Z|I-OCEAN7-304-XXXX|  28.26  12.913  40.453  34.582 1499.8643 07:04:19.47M
2015-11-01T07:04:39.688Z|I-OCEAN7-304-XXXX|  28.26  12.913  40.453  34.582 1499.8644 07:04:19.66M
2015-11-01T07:04:39.888Z|I-OCEAN7-304-XXXX|  28.25  12.913  40.453  34.582 1499.8639 07:04:19.87M
2015-11-01T07:04:40.088Z|I-OCEAN7-304-XXXX|  28.25  12.913  40.452  34.582 1499.8635 07:04:20.08M
2015-11-01T07:04:40.293Z|I-OCEAN7-304-XXXX|  28.24  12.913  40.452  34.582 1499.8630 07:04:20.28M
2015-11-01T07:04:40.498Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.452  34.582 1499.8621 07:04:20.48M
2015-11-01T07:04:40.703Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.453  34.583 1499.8632 07:04:20.68M
2015-11-01T07:04:40.903Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.453  34.583 1499.8635 07:04:20.88M
2015-11-01T07:04:41.123Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.453  34.582 1499.8618 07:04:21.10M
2015-11-01T07:04:41.308Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.452  34.582 1499.8621 07:04:21.31M
2015-11-01T07:04:41.513Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.453  34.582 1499.8624 07:04:21.50M
2015-11-01T07:04:41.718Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.452  34.582 1499.8613 07:04:21.70M
2015-11-01T07:04:41.918Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.452  34.581 1499.8597 07:04:21.90M
2015-11-01T07:04:42.123Z|I-OCEAN7-304-XXXX|  28.00  12.913  40.451  34.580 1499.8583 07:04:22.11M
2015-11-01T07:04:42.323Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.451  34.580 1499.8585 07:04:22.31M
2015-11-01T07:04:42.528Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.451  34.580 1499.8594 07:04:22.51M
2015-11-01T07:04:42.728Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.452  34.581 1499.8601 07:04:22.71M
2015-11-01T07:04:42.933Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.447  34.577 1499.8544 07:04:22.91M
2015-11-01T07:04:43.138Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.449  34.579 1499.8558 07:04:23.13M
2015-11-01T07:04:43.338Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.462  34.592 1499.8699 07:04:23.33M
2015-11-01T07:04:43.538Z|I-OCEAN7-304-XXXX|  28.00  12.913  40.460  34.590 1499.8678 07:04:23.53M
2015-11-01T07:04:43.743Z|I-OCEAN7-304-XXXX|  27.99  12.913  40.460  34.590 1499.8674 07:04:23.72M
2015-11-01T07:04:43.948Z|I-OCEAN7-304-XXXX|  27.99  12.912  40.460  34.590 1499.8667 07:04:23.92M
2015-11-01T07:04:44.153Z|I-OCEAN7-304-XXXX|  27.99  12.912  40.459  34.589 1499.8658 07:04:24.14M
2015-11-01T07:04:44.353Z|I-OCEAN7-304-XXXX|  27.99  12.912  40.459  34.589 1499.8652 07:04:24.34M
2015-11-01T07:04:44.558Z|I-OCEAN7-304-XXXX|  27.99  12.912  40.459  34.589 1499.8655 07:04:24.54M
2015-11-01T07:04:44.758Z|I-OCEAN7-304-XXXX|  28.04  12.912  40.459  34.589 1499.8666 07:04:24.74M
2015-11-01T07:04:44.963Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.457  34.587 1499.8646 07:04:24.94M
2015-11-01T07:04:45.163Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.457  34.587 1499.8654 07:04:25.16M
2015-11-01T07:04:45.368Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.456  34.585 1499.8646 07:04:25.36M
2015-11-01T07:04:45.593Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.455  34.584 1499.8638 07:04:25.56M
2015-11-01T07:04:45.778Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.454  34.584 1499.8643 07:04:25.77M
2015-11-01T07:04:45.978Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.454  34.583 1499.8649 07:04:25.96M
2015-11-01T07:04:46.183Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.453  34.582 1499.8660 07:04:26.17M
2015-11-01T07:04:46.388Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.452  34.580 1499.8649 07:04:26.37M
2015-11-01T07:04:46.588Z|I-OCEAN7-304-XXXX|  28.07  12.915  40.452  34.580 1499.8640 07:04:26.57M
2015-11-01T07:04:46.793Z|I-OCEAN7-304-XXXX|  28.10  12.915  40.444  34.573 1499.8556 07:04:26.77M
2015-11-01T07:04:47.014Z|I-OCEAN7-304-XXXX|  28.13  12.915  40.443  34.572 1499.8552 07:04:26.97M
2015-11-01T07:04:47.243Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.443  34.571 1499.8545 07:04:27.19M
2015-11-01T07:04:47.398Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.445  34.574 1499.8571 07:04:27.43M
2015-11-01T07:04:47.603Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.446  34.575 1499.8571 07:04:27.59M
2015-11-01T07:04:47.808Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.447  34.575 1499.8586 07:04:27.78M
2015-11-01T07:04:48.008Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.447  34.576 1499.8591 07:04:28.01M
2015-11-01T07:04:48.213Z|I-OCEAN7-304-XXXX|  28.20  12.914  40.447  34.577 1499.8585 07:04:28.20M
2015-11-01T07:04:48.413Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.448  34.578 1499.8577 07:04:28.40M
2015-11-01T07:04:48.619Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.450  34.579 1499.8588 07:04:28.60M
2015-11-01T07:04:48.824Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.451  34.581 1499.8607 07:04:28.80M
2015-11-01T07:04:49.023Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.449  34.579 1499.8577 07:04:29.02M
2015-11-01T07:04:49.228Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.454  34.584 1499.8624 07:04:29.22M
2015-11-01T07:04:49.433Z|I-OCEAN7-304-XXXX|  28.21  12.912  40.452  34.582 1499.8611 07:04:29.42M
2015-11-01T07:04:49.633Z|I-OCEAN7-304-XXXX|  28.22  12.912  40.454  34.584 1499.8633 07:04:29.62M
2015-11-01T07:04:49.839Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.453  34.583 1499.8616 07:04:29.82M
2015-11-01T07:04:50.058Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.451  34.582 1499.8594 07:04:30.03M
2015-11-01T07:04:50.243Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.451  34.582 1499.8583 07:04:30.25M
2015-11-01T07:04:50.443Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.452  34.583 1499.8596 07:04:30.43M
2015-11-01T07:04:50.649Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.454  34.584 1499.8616 07:04:30.63M
2015-11-01T07:04:50.853Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.455  34.585 1499.8634 07:04:30.83M
2015-11-01T07:04:51.054Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.456  34.585 1499.8647 07:04:31.05M
2015-11-01T07:04:51.259Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.457  34.586 1499.8666 07:04:31.25M
2015-11-01T07:04:51.464Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.458  34.588 1499.8678 07:04:31.45M
2015-11-01T07:04:51.664Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.460  34.589 1499.8696 07:04:31.65M
2015-11-01T07:04:51.869Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.460  34.589 1499.8710 07:04:31.84M
2015-11-01T07:04:52.069Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.461  34.589 1499.8706 07:04:32.06M
2015-11-01T07:04:52.319Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.460  34.588 1499.8718 07:04:32.26M
2015-11-01T07:04:52.474Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.460  34.588 1499.8723 07:04:32.50M
2015-11-01T07:04:52.679Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.459  34.587 1499.8719 07:04:32.66M
2015-11-01T07:04:52.879Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.458  34.586 1499.8710 07:04:32.86M
2015-11-01T07:04:53.084Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.457  34.585 1499.8699 07:04:33.08M
2015-11-01T07:04:53.289Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.453  34.581 1499.8658 07:04:33.28M
2015-11-01T07:04:53.494Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.452  34.580 1499.8649 07:04:33.48M
2015-11-01T07:04:53.694Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.458  34.586 1499.8716 07:04:33.68M
2015-11-01T07:04:53.899Z|I-OCEAN7-304-XXXX|  28.08  12.915  40.459  34.586 1499.8713 07:04:33.87M
2015-11-01T07:04:54.099Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.459  34.587 1499.8717 07:04:34.09M
2015-11-01T07:04:54.304Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.459  34.587 1499.8708 07:04:34.29M
2015-11-01T07:04:54.519Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.458  34.587 1499.8706 07:04:34.49M
2015-11-01T07:04:54.709Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.458  34.586 1499.8699 07:04:34.70M
2015-11-01T07:04:54.914Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.457  34.585 1499.8688 07:04:34.89M
2015-11-01T07:04:55.114Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.457  34.585 1499.8688 07:04:35.11M
2015-11-01T07:04:55.319Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.456  34.585 1499.8669 07:04:35.31M
2015-11-01T07:04:55.524Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.454  34.583 1499.8641 07:04:35.51M
2015-11-01T07:04:55.724Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.452  34.582 1499.8630 07:04:35.71M
2015-11-01T07:04:55.929Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.452  34.581 1499.8629 07:04:35.91M
2015-11-01T07:04:56.129Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.451  34.580 1499.8622 07:04:36.12M
2015-11-01T07:04:56.334Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.451  34.580 1499.8629 07:04:36.32M
2015-11-01T07:04:56.539Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.451  34.579 1499.8624 07:04:36.52M
2015-11-01T07:04:56.739Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.450  34.579 1499.8623 07:04:36.72M
2015-11-01T07:04:56.939Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.450  34.579 1499.8632 07:04:36.92M
2015-11-01T07:04:57.144Z|I-OCEAN7-304-XXXX|  28.15  12.915  40.451  34.579 1499.8643 07:04:37.14M
2015-11-01T07:04:57.394Z|I-OCEAN7-304-XXXX|  28.17  12.915  40.451  34.580 1499.8649 07:04:37.34M
2015-11-01T07:04:57.549Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.452  34.580 1499.8644 07:04:37.58M
2015-11-01T07:04:57.754Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.452  34.581 1499.8646 07:04:37.73M
2015-11-01T07:04:57.959Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.452  34.581 1499.8643 07:04:37.93M
2015-11-01T07:04:58.159Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.453  34.581 1499.8640 07:04:38.15M
2015-11-01T07:04:58.364Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.453  34.581 1499.8643 07:04:38.35M
2015-11-01T07:04:58.569Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.454  34.582 1499.8651 07:04:38.55M
2015-11-01T07:04:58.769Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.451  34.580 1499.8612 07:04:38.75M
2015-11-01T07:04:58.989Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.451  34.580 1499.8616 07:04:38.95M
2015-11-01T07:04:59.174Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.451  34.580 1499.8633 07:04:39.18M
2015-11-01T07:04:59.379Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.452  34.581 1499.8638 07:04:39.37M
2015-11-01T07:04:59.584Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.452  34.581 1499.8640 07:04:39.57M
2015-11-01T07:04:59.784Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.452  34.581 1499.8630 07:04:39.76M
2015-11-01T07:04:59.989Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.452  34.581 1499.8622 07:04:39.96M