2015-11-01T07:02:00.091Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.423  34.555 1499.8259 07:01:40.08M
2015-11-01T07:02:00.311Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.423  34.555 1499.8253 07:01:40.28M
2015-11-01T07:02:00.501Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.421  34.554 1499.8243 07:01:40.49M
2015-11-01T07:02:00.701Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.420  34.552 1499.8234 07:01:40.68M
2015-11-01T07:02:00.906Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.419  34.551 1499.8217 07:01:40.87M
2015-11-01T07:02:01.106Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.424  34.556 1499.8258 07:01:41.09M
2015-11-01T07:02:01.311Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.425  34.557 1499.8274 07:01:41.29M
2015-11-01T07:02:01.511Z|I-OCEAN7-304-XXXX|  28.16  12.911  40.425  34.558 1499.8282 07:01:41.49M
2015-11-01T07:02:01.716Z|I-OCEAN7-304-XXXX|  28.15  12.911  40.427  34.559 1499.8296 07:01:41.69M
2015-11-01T07:02:01.921Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.427  34.559 1499.8311 07:01:41.89M
2015-11-01T07:02:02.121Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.428  34.560 1499.8314 07:01:42.11M
2015-11-01T07:02:02.326Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.429  34.560 1499.8340 07:01:42.31M
2015-11-01T07:02:02.526Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.429  34.561 1499.8351 07:01:42.51M
2015-11-01T07:02:02.733Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.429  34.561 1499.8347 07:01:42.70M
2015-11-01T07:02:02.936Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.430  34.561 1499.8351 07:01:42.91M
2015-11-01T07:02:03.136Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.430  34.561 1499.8350 07:01:43.12M
2015-11-01T07:02:03.341Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.430  34.562 1499.8351 07:01:43.32M
2015-11-01T07:02:03.573Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.430  34.561 1499.8359 07:01:43.52M
2015-11-01T07:02:03.747Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.430  34.561 1499.8353 07:01:43.72M
2015-11-01T07:02:03.951Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.430  34.561 1499.8351 07:01:43.92M
2015-11-01T07:02:04.151Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.430  34.561 1499.8352 07:01:44.14M
2015-11-01T07:02:04.351Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.429  34.560 1499.8357 07:01:44.34M
2015-11-01T07:02:04.561Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.429  34.560 1499.8356 07:01:44.53M
2015-11-01T07:02:04.777Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.428  34.558 1499.8352 07:01:44.74M
2015-11-01T07:02:04.966Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.427  34.558 1499.8341 07:01:44.95M
2015-11-01T07:02:05.166Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.430  34.559 1499.8374 07:01:45.15M
2015-11-01T07:02:05.371Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.430  34.560 1499.8380 07:01:45.35M
2015-11-01T07:02:05.571Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.430  34.560 1499.8378 07:01:45.55M
2015-11-01T07:02:05.777Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.430  34.561 1499.8374 07:01:45.75M
2015-11-01T07:02:05.981Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.430  34.560 1499.8370 07:01:45.95M
2015-11-01T07:02:06.198Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.429  34.561 1499.8330 07:01:46.17M
2015-11-01T07:02:06.387Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.430  34.561 1499.8336 07:01:46.37M
2015-11-01T07:02:06.591Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.430  34.561 1499.8340 07:01:46.56M
2015-11-01T07:02:06.791Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.431  34.562 1499.8354 07:01:46.77M
2015-11-01T07:02:06.997Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.431  34.562 1499.8357 07:01:46.96M
2015-11-01T07:02:07.197Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.433  34.564 1499.8379 07:01:47.18M
2015-11-01T07:02:07.401Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.432  34.563 1499.8369 07:01:47.38M
2015-11-01T07:02:07.602Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.432  34.563 1499.8364 07:01:47.58M
2015-11-01T07:02:07.807Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.432  34.563 1499.8373 07:01:47.78M
2015-11-01T07:02:08.007Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.433  34.563 1499.8383 07:01:48.00M
2015-11-01T07:02:08.212Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.432  34.562 1499.8376 07:01:48.19M
2015-11-01T07:02:08.417Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.430  34.561 1499.8358 07:01:48.40M
2015-11-01T07:02:08.617Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.431  34.561 1499.8370 07:01:48.60M
2015-11-01T07:02:08.817Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.432  34.562 1499.8385 07:01:48.79M
2015-11-01T07:02:09.027Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.433  34.563 1499.8398 07:01:49.01M
2015-11-01T07:02:09.247Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.434  34.564 1499.8413 07:01:49.21M
2015-11-01T07:02:09.432Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.432  34.562 1499.8394 07:01:49.43M
2015-11-01T07:02:09.632Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.432  34.562 1499.8408 07:01:49.61M
2015-11-01T07:02:09.837Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.424  34.554 1499.8323 07:01:49.81M
2015-11-01T07:02:10.042Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.426  34.556 1499.8354 07:01:50.03M
2015-11-01T07:02:10.242Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.427  34.556 1499.8358 07:01:50.23M
2015-11-01T07:02:10.447Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.428  34.557 1499.8364 07:01:50.43M
2015-11-01T07:02:10.652Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.428  34.558 1499.8369 07:01:50.62M
2015-11-01T07:02:10.852Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.429  34.558 1499.8373 07:01:50.82M
2015-11-01T07:02:11.057Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.429  34.558 1499.8385 07:01:51.04M
2015-11-01T07:02:11.262Z|I-OCEAN7-304-XXXX|  28.07  12.915  40.429  34.559 1499.8385 07:01:51.24M
2015-11-01T07:02:11.462Z|I-OCEAN7-304-XXXX|  28.09  12.915  40.430  34.559 1499.8397 07:01:51.44M
2015-11-01T07:02:11.667Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.430  34.559 1499.8396 07:01:51.64M
2015-11-01T07:02:11.867Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.430  34.559 1499.8389 07:01:51.84M
2015-11-01T07:02:12.072Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.435  34.564 1499.8447 07:01:52.06M
2015-11-01T07:02:12.272Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.432  34.561 1499.8411 07:01:52.26M
2015-11-01T07:02:12.477Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.431  34.560 1499.8394 07:01:52.46M
2015-11-01T07:02:12.682Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.430  34.559 1499.8376 07:01:52.65M
2015-11-01T07:02:12.882Z|I-OCEAN7-304-XXXX|  28.02  12.914  40.429  34.558 1499.8352 07:01:52.85M
2015-11-01T07:02:13.087Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.428  34.558 1499.8342 07:01:53.07M
2015-11-01T07:02:13.287Z|I-OCEAN7-304-XXXX|  28.02  12.914  40.427  34.558 1499.8333 07:01:53.27M
2015-11-01T07:02:13.492Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.422  34.551 1499.8306 07:01:53.47M
2015-11-01T07:02:13.712Z|I-OCEAN7-304-XXXX|  28.07  12.915  40.427  34.556 1499.8365 07:01:53.67M
2015-11-01T07:02:13.892Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.428  34.557 1499.8373 07:01:53.89M
2015-11-01T07:02:14.133Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.430  34.559 1499.8385 07:01:54.08M
2015-11-01T07:02:14.302Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.431  34.560 1499.8402 07:01:54.29M
2015-11-01T07:02:14.507Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.430  34.559 1499.8385 07:01:54.49M
2015-11-01T07:02:14.707Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.429  34.558 1499.8380 07:01:54.68M
2015-11-01T07:02:14.912Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.429  34.558 1499.8380 07:01:54.88M
2015-11-01T07:02:15.117Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.429  34.558 1499.8379 07:01:55.10M
2015-11-01T07:02:15.322Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.430  34.559 1499.8381 07:01:55.30M
2015-11-01T07:02:15.522Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.430  34.559 1499.8385 07:01:55.50M
2015-11-01T07:02:15.722Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.430  34.559 1499.8389 07:01:55.70M
2015-11-01T07:02:15.927Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.430  34.560 1499.8385 07:01:55.90M
2015-11-01T07:02:16.132Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.430  34.560 1499.8379 07:01:56.12M
2015-11-01T07:02:16.337Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.431  34.560 1499.8396 07:01:56.32M
2015-11-01T07:02:16.537Z|I-OCEAN7-304-XXXX|  28.18  12.914  40.430  34.560 1499.8386 07:01:56.52M
2015-11-01T07:02:16.742Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.429  34.559 1499.8369 07:01:56.72M
2015-11-01T07:02:16.942Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.428  34.558 1499.8357 07:01:56.91M
2015-11-01T07:02:17.147Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.428  34.558 1499.8347 07:01:57.13M
2015-11-01T07:02:17.352Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.427  34.558 1499.8342 07:01:57.33M
2015-11-01T07:02:17.552Z|I-OCEAN7-304-XXXX|  28.25  12.913  40.427  34.558 1499.8348 07:01:57.53M
2015-11-01T07:02:17.752Z|I-OCEAN7-304-XXXX|  28.23  12.912  40.427  34.558 1499.8333 07:01:57.73M
2015-11-01T07:02:17.952Z|I-OCEAN7-304-XXXX|  28.23  12.912  40.427  34.558 1499.8326 07:01:57.93M
2015-11-01T07:02:18.172Z|I-OCEAN7-304-XXXX|  28.23  12.912  40.427  34.558 1499.8328 07:01:58.14M
2015-11-01T07:02:18.367Z|I-OCEAN7-304-XXXX|  28.23  12.912  40.427  34.558 1499.8322 07:01:58.36M
2015-11-01T07:02:18.567Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.426  34.558 1499.8311 07:01:58.55M
2015-11-01T07:02:18.772Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.427  34.558 1499.8318 07:01:58.74M
2015-11-01T07:02:18.972Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.424  34.555 1499.8282 07:01:58.94M
2015-11-01T07:02:19.177Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.424  34.555 1499.8285 07:01:59.16M
2015-11-01T07:02:19.377Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.423  34.555 1499.8282 07:01:59.36M
2015-11-01T07:02:19.587Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.423  34.555 1499.8278 07:01:59.56M
2015-11-01T07:02:19.787Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.430  34.562 1499.8345 07:01:59.76M
2015-11-01T07:02:19.992Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.431  34.563 1499.8356 07:01:59.96M
2015-11-01T07:02:20.192Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.431  34.563 1499.8357 07:02:00.18M
2015-11-01T07:02:20.392Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.430  34.561 1499.8352 07:02:00.37M
2015-11-01T07:02:20.597Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.429  34.560 1499.8344 07:02:00.57M
2015-11-01T07:02:20.802Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.428  34.559 1499.8340 07:02:00.78M
2015-11-01T07:02:21.007Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.427  34.558 1499.8337 07:02:00.97M
2015-11-01T07:02:21.207Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.426  34.557 1499.8323 07:02:01.19M
2015-11-01T07:02:21.407Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.426  34.556 1499.8319 07:02:01.39M
2015-11-01T07:02:21.612Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.434  34.564 1499.8417 07:02:01.59M
2015-11-01T07:02:21.817Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.435  34.566 1499.8422 07:02:01.79M
2015-11-01T07:02:22.017Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.436  34.567 1499.8414 07:02:02.01M
2015-11-01T07:02:22.222Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.437  34.568 1499.8424 07:02:02.21M
2015-11-01T07:02:22.427Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.438  34.569 1499.8428 07:02:02.40M
2015-11-01T07:02:22.642Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.439  34.570 1499.8438 07:02:02.61M
2015-11-01T07:02:22.827Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.440  34.570 1499.8450 07:02:02.82M
2015-11-01T07:02:23.032Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.440  34.570 1499.8446 07:02:03.02M
2015-11-01T07:02:23.237Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.439  34.570 1499.8441 07:02:03.22M
2015-11-01T07:02:23.442Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.439  34.569 1499.8436 07:02:03.42M
2015-11-01T07:02:23.642Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.438  34.569 1499.8428 07:02:03.62M
2015-11-01T07:02:23.847Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.437  34.568 1499.8417 07:02:03.82M
2015-11-01T07:02:24.047Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.436  34.567 1499.8396 07:02:04.04M
2015-11-01T07:02:24.252Z|I-OCEAN7-304-XXXX|  28.04  12.912  40.434  34.565 1499.8373 07:02:04.24M
2015-11-01T07:02:24.452Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.432  34.563 1499.8344 07:02:04.44M
2015-11-01T07:02:24.657Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.430  34.561 1499.8320 07:02:04.63M
2015-11-01T07:02:24.862Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.428  34.560 1499.8311 07:02:04.83M
2015-11-01T07:02:25.067Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.427  34.559 1499.8312 07:02:05.05M
2015-11-01T07:02:25.267Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.427  34.559 1499.8306 07:02:05.25M
2015-11-01T07:02:25.472Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.427  34.559 1499.8314 07:02:05.45M
2015-11-01T07:02:25.672Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.424  34.556 1499.8285 07:02:05.65M
2015-11-01T07:02:25.877Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.425  34.556 1499.8286 07:02:05.85M
2015-11-01T07:02:26.077Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.425  34.557 1499.8296 07:02:06.07M
2015-11-01T07:02:26.282Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.426  34.558 1499.8304 07:02:06.27M
2015-11-01T07:02:26.487Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.428  34.559 1499.8314 07:02:06.47M
2015-11-01T07:02:26.687Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.428  34.559 1499.8328 07:02:06.66M
2015-11-01T07:02:26.892Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.428  34.559 1499.8315 07:02:06.86M
2015-11-01T07:02:27.112Z|I-OCEAN7-304-XXXX|  28.04  12.912  40.427  34.559 1499.8307 07:02:07.08M
2015-11-01T07:02:27.297Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.427  34.558 1499.8309 07:02:07.30M
2015-11-01T07:02:27.498Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.431  34.562 1499.8362 07:02:07.48M
2015-11-01T07:02:27.702Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.432  34.563 1499.8372 07:02:07.68M
2015-11-01T07:02:27.907Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.432  34.563 1499.8374 07:02:07.88M
2015-11-01T07:02:28.112Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.431  34.562 1499.8373 07:02:08.10M
2015-11-01T07:02:28.312Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.431  34.562 1499.8374 07:02:08.30M
2015-11-01T07:02:28.518Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.432  34.562 1499.8380 07:02:08.49M
2015-11-01T07:02:28.722Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.432  34.563 1499.8391 07:02:08.69M
2015-11-01T07:02:28.917Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.429  34.560 1499.8356 07:02:08.89M
2015-11-01T07:02:29.122Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.428  34.559 1499.8346 07:02:09.11M
2015-11-01T07:02:29.328Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.428  34.558 1499.8336 07:02:09.31M
2015-11-01T07:02:29.532Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.427  34.558 1499.8340 07:02:09.51M
2015-11-01T07:02:29.732Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.428  34.559 1499.8350 07:02:09.71M
2015-11-01T07:02:29.937Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.428  34.559 1499.8351 07:02:09.91M
2015-11-01T07:02:30.142Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.424  34.555 1499.8300 07:02:10.13M
2015-11-01T07:02:30.342Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.427  34.558 1499.8330 07:02:10.33M
2015-11-01T07:02:30.548Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.428  34.558 1499.8385 07:02:10.53M
2015-11-01T07:02:30.752Z|I-OCEAN7-304-XXXX|  28.12  12.915  40.430  34.559 1499.8402 07:02:10.72M
2015-11-01T07:02:30.952Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.431  34.560 1499.8417 07:02:10.92M
2015-11-01T07:02:31.153Z|I-OCEAN7-304-XXXX|  28.14  12.915  40.431  34.560 1499.8407 07:02:11.14M
2015-11-01T07:02:31.358Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.430  34.560 1499.8402 07:02:11.34M
2015-11-01T07:02:31.583Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.431  34.560 1499.8407 07:02:11.54M
2015-11-01T07:02:31.763Z|I-OCEAN7-304-XXXX|  28.19  12.915  40.426  34.556 1499.8368 07:02:11.76M
2015-11-01T07:02:31.968Z|I-OCEAN7-304-XXXX|  28.18  12.915  40.426  34.555 1499.8363 07:02:11.94M
2015-11-01T07:02:32.168Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.427  34.557 1499.8359 07:02:12.16M
2015-11-01T07:02:32.373Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.428  34.557 1499.8357 07:02:12.35M
2015-11-01T07:02:32.578Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.427  34.558 1499.8351 07:02:12.56M
2015-11-01T07:02:32.778Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.428  34.558 1499.8351 07:02:12.75M
2015-11-01T07:02:32.983Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.429  34.559 1499.8357 07:02:12.95M
2015-11-01T07:02:33.188Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.430  34.560 1499.8362 07:02:13.17M
2015-11-01T07:02:33.388Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.429  34.560 1499.8345 07:02:13.37M
2015-11-01T07:02:33.593Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.428  34.560 1499.8325 07:02:13.57M
2015-11-01T07:02:33.793Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.428  34.559 1499.8314 07:02:13.77M
2015-11-01T07:02:33.998Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.426  34.558 1499.8304 07:02:13.97M
2015-11-01T07:02:34.203Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.426  34.558 1499.8307 07:02:14.19M
2015-11-01T07:02:34.403Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.426  34.558 1499.8309 07:02:14.38M
2015-11-01T07:02:34.608Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.427  34.557 1499.8315 07:02:14.58M
2015-11-01T07:02:34.808Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.426  34.557 1499.8307 07:02:14.78M
2015-11-01T07:02:35.013Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.426  34.557 1499.8301 07:02:15.00M
2015-11-01T07:02:35.218Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.425  34.556 1499.8303 07:02:15.20M
2015-11-01T07:02:35.423Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.426  34.556 1499.8302 07:02:15.40M
2015-11-01T07:02:35.623Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.425  34.557 1499.8289 07:02:15.60M
2015-11-01T07:02:35.823Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.425  34.556 1499.8281 07:02:15.80M
2015-11-01T07:02:36.043Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.424  34.556 1499.8271 07:02:16.02M
2015-11-01T07:02:36.228Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.424  34.556 1499.8263 07:02:16.23M
2015-11-01T07:02:36.433Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.423  34.555 1499.8247 07:02:16.41M
2015-11-01T07:02:36.633Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.424  34.556 1499.8265 07:02:16.61M
2015-11-01T07:02:36.843Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.426  34.558 1499.8280 07:02:16.81M
2015-11-01T07:02:37.043Z|I-OCEAN7-304-XXXX|  28.10  12.911  40.429  34.561 1499.8307 07:02:17.03M
2015-11-01T07:02:37.243Z|I-OCEAN7-304-XXXX|  28.10  12.911  40.429  34.561 1499.8311 07:02:17.23M
2015-11-01T07:02:37.448Z|I-OCEAN7-304-XXXX|  28.09  12.911  40.429  34.561 1499.8312 07:02:17.43M
2015-11-01T07:02:37.653Z|I-OCEAN7-304-XXXX|  28.09  12.911  40.429  34.561 1499.8309 07:02:17.63M
2015-11-01T07:02:37.858Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.429  34.561 1499.8315 07:02:17.83M
2015-11-01T07:02:38.058Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.428  34.560 1499.8317 07:02:18.05M
2015-11-01T07:02:38.263Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.430  34.562 1499.8346 07:02:18.25M
2015-11-01T07:02:38.463Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.430  34.562 1499.8353 07:02:18.45M
2015-11-01T07:02:38.668Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.431  34.561 1499.8365 07:02:18.64M
2015-11-01T07:02:38.868Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.430  34.561 1499.8362 07:02:18.84M
2015-11-01T07:02:39.073Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.429  34.560 1499.8359 07:02:19.06M
2015-11-01T07:02:39.278Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.429  34.559 1499.8357 07:02:19.26M
2015-11-01T07:02:39.478Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.430  34.560 1499.8374 07:02:19.46M
2015-11-01T07:02:39.683Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.430  34.560 1499.8372 07:02:19.66M
2015-11-01T07:02:39.888Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.425  34.556 1499.8325 07:02:19.86M
2015-11-01T07:02:40.093Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.424  34.554 1499.8309 07:02:20.08M
2015-11-01T07:02:40.293Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.421  34.551 1499.8269 07:02:20.28M
2015-11-01T07:02:40.513Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.428  34.559 1499.8353 07:02:20.48M
2015-11-01T07:02:40.698Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.429  34.559 1499.8353 07:02:20.69M
2015-11-01T07:02:40.903Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.429  34.560 1499.8352 07:02:20.87M
2015-11-01T07:02:41.103Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.430  34.560 1499.8359 07:02:21.09M
2015-11-01T07:02:41.308Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.437  34.567 1499.8447 07:02:21.29M
2015-11-01T07:02:41.508Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.438  34.568 1499.8446 07:02:21.49M
2015-11-01T07:02:41.713Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.439  34.569 1499.8457 07:02:21.69M
2015-11-01T07:02:41.918Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.438  34.568 1499.8446 07:02:21.89M
2015-11-01T07:02:42.118Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.437  34.567 1499.8438 07:02:22.11M
2015-11-01T07:02:42.323Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.435  34.565 1499.8425 07:02:22.30M
2015-11-01T07:02:42.523Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.434  34.563 1499.8407 07:02:22.50M
2015-11-01T07:02:42.728Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.432  34.561 1499.8391 07:02:22.70M
2015-11-01T07:02:42.928Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.426  34.556 1499.8323 07:02:22.90M
2015-11-01T07:02:43.133Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.426  34.556 1499.8324 07:02:23.12M
2015-11-01T07:02:43.338Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.427  34.557 1499.8337 07:02:23.32M
2015-11-01T07:02:43.543Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.428  34.557 1499.8357 07:02:23.52M
2015-11-01T07:02:43.743Z|I-OCEAN7-304-XXXX|  28.06  12.915  40.434  34.563 1499.8436 07:02:23.72M
2015-11-01T07:02:43.943Z|I-OCEAN7-304-XXXX|  28.06  12.915  40.429  34.558 1499.8378 07:02:23.92M
2015-11-01T07:02:44.148Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.427  34.557 1499.8352 07:02:24.13M
2015-11-01T07:02:44.353Z|I-OCEAN7-304-XXXX|  28.03  12.914  40.426  34.556 1499.8330 07:02:24.33M
2015-11-01T07:02:44.558Z|I-OCEAN7-304-XXXX|  28.01  12.914  40.425  34.554 1499.8315 07:02:24.53M
2015-11-01T07:02:44.758Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.424  34.554 1499.8317 07:02:24.73M
2015-11-01T07:02:44.978Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.424  34.554 1499.8313 07:02:24.93M
2015-11-01T07:02:45.163Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.423  34.553 1499.8307 07:02:25.17M
2015-11-01T07:02:45.368Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.423  34.553 1499.8307 07:02:25.35M
2015-11-01T07:02:45.568Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.424  34.554 1499.8317 07:02:25.55M
2015-11-01T07:02:45.773Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.425  34.555 1499.8322 07:02:25.75M
2015-11-01T07:02:45.978Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.425  34.555 1499.8330 07:02:25.95M
2015-11-01T07:02:46.178Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.425  34.554 1499.8326 07:02:26.17M
2015-11-01T07:02:46.383Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.425  34.555 1499.8328 07:02:26.37M
2015-11-01T07:02:46.583Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.426  34.556 1499.8333 07:02:26.56M
2015-11-01T07:02:46.788Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.427  34.557 1499.8341 07:02:26.76M
2015-11-01T07:02:46.993Z|I-OCEAN7-304-XXXX|  28.17  12.914  40.428  34.558 1499.8356 07:02:26.96M
2015-11-01T07:02:47.193Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.429  34.559 1499.8370 07:02:27.18M
2015-11-01T07:02:47.398Z|I-OCEAN7-304-XXXX|  28.19  12.914  40.428  34.558 1499.8365 07:02:27.38M
2015-11-01T07:02:47.598Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.428  34.558 1499.8350 07:02:27.58M
2015-11-01T07:02:47.803Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.428  34.558 1499.8353 07:02:27.78M
2015-11-01T07:02:48.008Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.428  34.559 1499.8362 07:02:28.00M
2015-11-01T07:02:48.208Z|I-OCEAN7-304-XXXX|  28.22  12.913  40.428  34.559 1499.8361 07:02:28.20M
2015-11-01T07:02:48.413Z|I-OCEAN7-304-XXXX|  28.19  12.913  40.425  34.556 1499.8313 07:02:28.40M
2015-11-01T07:02:48.833Z|I-OCEAN7-304-XXXX|  28.23  12.913  40.424  34.555 1499.8312 07:02:28.59M
2015-11-01T07:02:48.833Z|I-OCEAN7-304-XXXX|  28.25  12.913  40.423  34.554 1499.8311 07:02:28.88M
2015-11-01T07:02:49.033Z|I-OCEAN7-304-XXXX|  28.22  12.913  40.425  34.555 1499.8323 07:02:29.03M
2015-11-01T07:02:49.238Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.425  34.556 1499.8322 07:02:29.22M
2015-11-01T07:02:49.458Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.423  34.554 1499.8293 07:02:29.42M
2015-11-01T07:02:49.643Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.426  34.557 1499.8328 07:02:29.64M
2015-11-01T07:02:49.848Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.428  34.559 1499.8337 07:02:29.82M
2015-11-01T07:02:50.048Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.428  34.559 1499.8337 07:02:30.04M
2015-11-01T07:02:50.253Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.426  34.557 1499.8307 07:02:30.24M
2015-11-01T07:02:50.453Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.425  34.557 1499.8300 07:02:30.44M
2015-11-01T07:02:50.658Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.427  34.558 1499.8308 07:02:30.63M
2015-11-01T07:02:50.863Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.428  34.559 1499.8319 07:02:30.83M
2015-11-01T07:02:51.063Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.430  34.561 1499.8339 07:02:31.05M
2015-11-01T07:02:51.263Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.430  34.561 1499.8335 07:02:31.25M
2015-11-01T07:02:51.468Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.429  34.561 1499.8328 07:02:31.45M
2015-11-01T07:02:51.673Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.429  34.561 1499.8323 07:02:31.65M
2015-11-01T07:02:51.873Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.430  34.561 1499.8333 07:02:31.85M
2015-11-01T07:02:52.078Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.430  34.562 1499.8336 07:02:32.07M
2015-11-01T07:02:52.283Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.430  34.561 1499.8336 07:02:32.27M
2015-11-01T07:02:52.483Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.430  34.561 1499.8335 07:02:32.47M
2015-11-01T07:02:52.689Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.431  34.562 1499.8346 07:02:32.66M
2015-11-01T07:02:52.889Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.431  34.562 1499.8347 07:02:32.86M
2015-11-01T07:02:53.093Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.431  34.563 1499.8354 07:02:33.08M
2015-11-01T07:02:53.299Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.432  34.563 1499.8357 07:02:33.28M
2015-11-01T07:02:53.499Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.426  34.557 1499.8297 07:02:33.48M
2015-11-01T07:02:53.704Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.426  34.557 1499.8300 07:02:33.68M
2015-11-01T07:02:53.919Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.426  34.557 1499.8301 07:02:33.88M
2015-11-01T07:02:54.109Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.430  34.561 1499.8347 07:02:34.11M
2015-11-01T07:02:54.309Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.430  34.561 1499.8357 07:02:34.30M
2015-11-01T07:02:54.513Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.431  34.562 1499.8370 07:02:34.49M
2015-11-01T07:02:54.719Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.432  34.562 1499.8379 07:02:34.69M
2015-11-01T07:02:54.933Z|I-OCEAN7-304-XXXX|  28.00  12.913  40.432  34.562 1499.8367 07:02:34.89M
2015-11-01T07:02:55.133Z|I-OCEAN7-304-XXXX|  28.00  12.913  40.432  34.562 1499.8361 07:02:35.11M
2015-11-01T07:02:55.329Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.431  34.562 1499.8361 07:02:35.31M
2015-11-01T07:02:55.529Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.421  34.552 1499.8246 07:02:35.51M
2015-11-01T07:02:55.729Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.420  34.552 1499.8229 07:02:35.71M
2015-11-01T07:02:55.939Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.420  34.551 1499.8226 07:02:35.91M
2015-11-01T07:02:56.139Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.419  34.550 1499.8226 07:02:36.13M
2015-11-01T07:02:56.344Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.419  34.550 1499.8225 07:02:36.32M
2015-11-01T07:02:56.544Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.419  34.551 1499.8235 07:02:36.53M
2015-11-01T07:02:56.749Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.420  34.551 1499.8240 07:02:36.72M
2015-11-01T07:02:56.954Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.420  34.552 1499.8247 07:02:36.92M
2015-11-01T07:02:57.154Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.422  34.553 1499.8264 07:02:37.14M
2015-11-01T07:02:57.359Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.427  34.558 1499.8314 07:02:37.34M
2015-11-01T07:02:57.559Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.426  34.557 1499.8317 07:02:37.54M
2015-11-01T07:02:57.764Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.426  34.558 1499.8309 07:02:37.74M
2015-11-01T07:02:57.964Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.430  34.561 1499.8346 07:02:37.94M
2015-11-01T07:02:58.169Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.431  34.562 1499.8347 07:02:38.15M
2015-11-01T07:02:58.389Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.432  34.563 1499.8361 07:02:38.36M
2015-11-01T07:02:58.579Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.432  34.563 1499.8369 07:02:38.57M
2015-11-01T07:02:58.779Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.433  34.564 1499.8384 07:02:38.76M
2015-11-01T07:02:58.979Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.429  34.560 1499.8336 07:02:38.95M
2015-11-01T07:02:59.184Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.429  34.561 1499.8336 07:02:39.17M
2015-11-01T07:02:59.389Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.430  34.562 1499.8346 07:02:39.37M
2015-11-01T07:02:59.589Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.431  34.563 1499.8365 07:02:39.57M
2015-11-01T07:02:59.794Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.431  34.562 1499.8364 07:02:39.77M
2015-11-01T07:02:59.999Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.431  34.562 1499.8358 07:02:39.97M