2015-11-01T06:59:00.003Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.397 34.529 1499.7980 06:58:39.97M 2015-11-01T06:59:00.209Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.397 34.529 1499.7985 06:58:40.18M 2015-11-01T06:59:00.409Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.399 34.531 1499.8004 06:58:40.38M 2015-11-01T06:59:00.613Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.399 34.531 1499.8004 06:58:40.58M 2015-11-01T06:59:00.819Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.398 34.531 1499.8007 06:58:40.78M 2015-11-01T06:59:01.019Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.398 34.530 1499.7999 06:58:41.00M 2015-11-01T06:59:01.219Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.400 34.532 1499.8014 06:58:41.20M 2015-11-01T06:59:01.424Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.400 34.533 1499.8014 06:58:41.40M 2015-11-01T06:59:01.644Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.401 34.533 1499.8004 06:58:41.60M 2015-11-01T06:59:01.833Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.7997 06:58:41.81M 2015-11-01T06:59:02.033Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.400 34.534 1499.7982 06:58:42.02M 2015-11-01T06:59:02.234Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.400 34.534 1499.7968 06:58:42.21M 2015-11-01T06:59:02.439Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.406 34.539 1499.8030 06:58:42.41M 2015-11-01T06:59:02.644Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.406 34.539 1499.8021 06:58:42.61M 2015-11-01T06:59:02.849Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.406 34.539 1499.8026 06:58:42.81M 2015-11-01T06:59:03.049Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.405 34.539 1499.8016 06:58:43.03M 2015-11-01T06:59:03.254Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.405 34.539 1499.8016 06:58:43.23M 2015-11-01T06:59:03.454Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.406 34.540 1499.8018 06:58:43.43M 2015-11-01T06:59:03.659Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.402 34.536 1499.7977 06:58:43.63M 2015-11-01T06:59:03.864Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.401 34.535 1499.7971 06:58:43.83M 2015-11-01T06:59:04.064Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.400 34.534 1499.7959 06:58:44.05M 2015-11-01T06:59:04.269Z|I-OCEAN7-304-XXXX| 27.91 12.912 40.400 34.533 1499.7963 06:58:44.24M 2015-11-01T06:59:04.474Z|I-OCEAN7-304-XXXX| 27.92 12.912 40.399 34.532 1499.7958 06:58:44.44M 2015-11-01T06:59:04.674Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.399 34.532 1499.7970 06:58:44.64M 2015-11-01T06:59:04.894Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.400 34.532 1499.7986 06:58:44.84M 2015-11-01T06:59:05.079Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.401 34.533 1499.8009 06:58:45.06M 2015-11-01T06:59:05.284Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.402 34.534 1499.8026 06:58:45.26M 2015-11-01T06:59:05.489Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.402 34.534 1499.8035 06:58:45.46M 2015-11-01T06:59:05.689Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.403 34.535 1499.8048 06:58:45.66M 2015-11-01T06:59:05.894Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.401 34.532 1499.8021 06:58:45.86M 2015-11-01T06:59:06.114Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.403 34.534 1499.8041 06:58:46.08M 2015-11-01T06:59:06.299Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.403 34.535 1499.8049 06:58:46.29M 2015-11-01T06:59:06.500Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.403 34.535 1499.8057 06:58:46.47M 2015-11-01T06:59:06.704Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.404 34.535 1499.8052 06:58:46.67M 2015-11-01T06:59:06.904Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.403 34.535 1499.8051 06:58:46.87M 2015-11-01T06:59:07.114Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.403 34.535 1499.8037 06:58:47.09M 2015-11-01T06:59:07.314Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.402 34.534 1499.8031 06:58:47.29M 2015-11-01T06:59:07.519Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.391 34.524 1499.7909 06:58:47.49M 2015-11-01T06:59:07.719Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.390 34.522 1499.7888 06:58:47.69M 2015-11-01T06:59:07.924Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.388 34.521 1499.7875 06:58:47.88M 2015-11-01T06:59:08.124Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.387 34.520 1499.7866 06:58:48.10M 2015-11-01T06:59:08.329Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.387 34.519 1499.7856 06:58:48.30M 2015-11-01T06:59:08.529Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.390 34.523 1499.7897 06:58:48.50M 2015-11-01T06:59:08.734Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.391 34.524 1499.7910 06:58:48.70M 2015-11-01T06:59:08.939Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.392 34.525 1499.7915 06:58:48.90M 2015-11-01T06:59:09.139Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.395 34.528 1499.7937 06:58:49.12M 2015-11-01T06:59:09.344Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.395 34.528 1499.7942 06:58:49.32M 2015-11-01T06:59:09.549Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.395 34.529 1499.7937 06:58:49.52M 2015-11-01T06:59:09.754Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.392 34.525 1499.7896 06:58:49.72M 2015-11-01T06:59:09.954Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.395 34.529 1499.7946 06:58:49.92M 2015-11-01T06:59:10.154Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.396 34.529 1499.7943 06:58:50.13M 2015-11-01T06:59:10.359Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.396 34.529 1499.7947 06:58:50.33M 2015-11-01T06:59:10.579Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.397 34.530 1499.7966 06:58:50.53M 2015-11-01T06:59:10.764Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.396 34.529 1499.7949 06:58:50.75M 2015-11-01T06:59:10.969Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.396 34.529 1499.7964 06:58:50.93M 2015-11-01T06:59:11.174Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.396 34.528 1499.7971 06:58:51.15M 2015-11-01T06:59:11.369Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.396 34.528 1499.7968 06:58:51.35M 2015-11-01T06:59:11.575Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.396 34.528 1499.7975 06:58:51.54M 2015-11-01T06:59:11.779Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.393 34.525 1499.7944 06:58:51.74M 2015-11-01T06:59:11.984Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.393 34.525 1499.7954 06:58:51.94M 2015-11-01T06:59:12.189Z|I-OCEAN7-304-XXXX| 28.14 12.914 40.393 34.524 1499.7964 06:58:52.17M 2015-11-01T06:59:12.389Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.393 34.525 1499.7961 06:58:52.36M 2015-11-01T06:59:12.594Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.393 34.525 1499.7952 06:58:52.56M 2015-11-01T06:59:12.794Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.389 34.522 1499.7906 06:58:52.76M 2015-11-01T06:59:12.999Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.394 34.526 1499.7954 06:58:52.96M 2015-11-01T06:59:13.204Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.394 34.526 1499.7961 06:58:53.18M 2015-11-01T06:59:13.404Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.395 34.527 1499.7966 06:58:53.38M 2015-11-01T06:59:13.609Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.396 34.528 1499.7969 06:58:53.58M 2015-11-01T06:59:13.809Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.396 34.528 1499.7968 06:58:53.78M 2015-11-01T06:59:14.014Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.396 34.529 1499.7961 06:58:54.98M 2015-11-01T06:59:14.214Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.396 34.529 1499.7958 06:58:54.20M 2015-11-01T06:59:14.419Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.396 34.529 1499.7941 06:58:54.39M 2015-11-01T06:59:14.669Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.395 34.529 1499.7925 06:58:54.59M 2015-11-01T06:59:14.829Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.394 34.528 1499.7906 06:58:54.84M 2015-11-01T06:59:15.055Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.392 34.527 1499.7894 06:58:55.01M 2015-11-01T06:59:15.244Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.391 34.526 1499.7876 06:58:55.22M 2015-11-01T06:59:15.434Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.389 34.524 1499.7856 06:58:55.41M 2015-11-01T06:59:15.641Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7837 06:58:55.60M 2015-11-01T06:59:15.839Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.386 34.520 1499.7817 06:58:55.81M 2015-11-01T06:59:16.044Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.385 34.519 1499.7795 06:58:56.02M 2015-11-01T06:59:16.245Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.383 34.518 1499.7765 06:58:56.22M 2015-11-01T06:59:16.449Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.382 34.517 1499.7753 06:58:56.42M 2015-11-01T06:59:16.654Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.381 34.516 1499.7736 06:58:56.62M 2015-11-01T06:59:16.855Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.380 34.513 1499.7784 06:58:56.82M 2015-11-01T06:59:17.059Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.378 34.512 1499.7769 06:58:57.04M 2015-11-01T06:59:17.259Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.378 34.511 1499.7756 06:58:57.24M 2015-11-01T06:59:17.464Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.378 34.511 1499.7759 06:58:57.44M 2015-11-01T06:59:17.669Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.372 34.506 1499.7694 06:58:57.64M 2015-11-01T06:59:17.869Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.372 34.505 1499.7700 06:58:57.83M 2015-11-01T06:59:18.074Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.372 34.505 1499.7699 06:58:58.05M 2015-11-01T06:59:18.274Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.371 34.504 1499.7693 06:58:58.25M 2015-11-01T06:59:18.479Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.371 34.504 1499.7688 06:58:58.45M 2015-11-01T06:59:18.684Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.371 34.504 1499.7681 06:58:58.65M 2015-11-01T06:59:18.884Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.370 34.504 1499.7672 06:58:58.85M 2015-11-01T06:59:19.089Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.369 34.502 1499.7649 06:58:59.07M 2015-11-01T06:59:19.289Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.369 34.502 1499.7651 06:58:59.27M 2015-11-01T06:59:19.514Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.369 34.503 1499.7655 06:58:59.46M 2015-11-01T06:59:19.744Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.371 34.504 1499.7657 06:58:59.68M 2015-11-01T06:59:19.900Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.371 34.505 1499.7665 06:58:59.91M 2015-11-01T06:59:20.104Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.372 34.505 1499.7673 06:59:00.08M 2015-11-01T06:59:20.304Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.367 34.501 1499.7629 06:59:00.28M 2015-11-01T06:59:20.510Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.367 34.500 1499.7621 06:59:00.48M 2015-11-01T06:59:20.714Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.367 34.500 1499.7629 06:59:00.68M 2015-11-01T06:59:20.914Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.368 34.501 1499.7640 06:59:00.88M 2015-11-01T06:59:21.119Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.369 34.502 1499.7649 06:59:01.10M 2015-11-01T06:59:21.319Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.370 34.503 1499.7659 06:59:01.30M 2015-11-01T06:59:21.529Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.371 34.504 1499.7676 06:59:01.50M 2015-11-01T06:59:21.729Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.372 34.504 1499.7715 06:59:01.70M 2015-11-01T06:59:21.929Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.373 34.505 1499.7737 06:59:01.90M 2015-11-01T06:59:22.135Z|I-OCEAN7-304-XXXX| 28.04 12.915 40.369 34.501 1499.7699 06:59:02.11M 2015-11-01T06:59:22.339Z|I-OCEAN7-304-XXXX| 28.05 12.915 40.369 34.501 1499.7694 06:59:02.31M 2015-11-01T06:59:22.539Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.372 34.504 1499.7723 06:59:02.51M 2015-11-01T06:59:22.744Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.373 34.505 1499.7739 06:59:02.71M 2015-11-01T06:59:22.944Z|I-OCEAN7-304-XXXX| 28.07 12.915 40.375 34.507 1499.7771 06:59:02.91M 2015-11-01T06:59:23.150Z|I-OCEAN7-304-XXXX| 28.11 12.915 40.377 34.509 1499.7802 06:59:03.13M 2015-11-01T06:59:23.355Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.376 34.508 1499.7787 06:59:03.33M 2015-11-01T06:59:23.554Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.365 34.497 1499.7653 06:59:03.53M 2015-11-01T06:59:23.759Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.365 34.497 1499.7648 06:59:03.73M 2015-11-01T06:59:23.980Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.365 34.498 1499.7639 06:59:03.92M 2015-11-01T06:59:24.164Z|I-OCEAN7-304-XXXX| 28.10 12.914 40.365 34.498 1499.7638 06:59:04.16M 2015-11-01T06:59:24.370Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.365 34.498 1499.7638 06:59:04.34M 2015-11-01T06:59:24.570Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.365 34.499 1499.7644 06:59:04.54M 2015-11-01T06:59:24.819Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.366 34.499 1499.7644 06:59:04.74M 2015-11-01T06:59:24.976Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.366 34.500 1499.7635 06:59:05.00M 2015-11-01T06:59:25.180Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.367 34.501 1499.7649 06:59:05.16M 2015-11-01T06:59:25.385Z|I-OCEAN7-304-XXXX| 28.18 12.912 40.369 34.503 1499.7661 06:59:05.36M 2015-11-01T06:59:25.585Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.373 34.507 1499.7716 06:59:05.56M 2015-11-01T06:59:25.790Z|I-OCEAN7-304-XXXX| 28.18 12.913 40.372 34.506 1499.7708 06:59:05.75M 2015-11-01T06:59:25.990Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.372 34.506 1499.7699 06:59:05.96M 2015-11-01T06:59:26.195Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.372 34.506 1499.7687 06:59:06.17M 2015-11-01T06:59:26.395Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.371 34.505 1499.7679 06:59:06.37M 2015-11-01T06:59:26.605Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.372 34.506 1499.7686 06:59:06.57M 2015-11-01T06:59:26.805Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.372 34.505 1499.7692 06:59:06.77M 2015-11-01T06:59:27.005Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.371 34.505 1499.7690 06:59:06.97M 2015-11-01T06:59:27.210Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.372 34.505 1499.7705 06:59:07.19M 2015-11-01T06:59:27.415Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.372 34.506 1499.7703 06:59:07.39M 2015-11-01T06:59:27.620Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.373 34.507 1499.7703 06:59:07.59M 2015-11-01T06:59:27.820Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.373 34.507 1499.7703 06:59:07.79M 2015-11-01T06:59:28.020Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.374 34.508 1499.7705 06:59:08.00M 2015-11-01T06:59:28.225Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.375 34.508 1499.7715 06:59:08.20M 2015-11-01T06:59:28.445Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.376 34.509 1499.7729 06:59:08.40M 2015-11-01T06:59:28.630Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.376 34.510 1499.7731 06:59:08.62M 2015-11-01T06:59:28.835Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.386 34.519 1499.7839 06:59:08.80M 2015-11-01T06:59:29.035Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.387 34.520 1499.7854 06:59:09.02M 2015-11-01T06:59:29.245Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.521 1499.7865 06:59:09.22M 2015-11-01T06:59:29.445Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.389 34.523 1499.7880 06:59:09.42M 2015-11-01T06:59:29.650Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.391 34.524 1499.7893 06:59:09.62M 2015-11-01T06:59:29.895Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7897 06:59:09.82M 2015-11-01T06:59:30.050Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.394 34.527 1499.7914 06:59:10.08M 2015-11-01T06:59:30.255Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7935 06:59:10.23M 2015-11-01T06:59:30.460Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.397 34.531 1499.7954 06:59:10.43M 2015-11-01T06:59:30.660Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.399 34.532 1499.7972 06:59:10.63M 2015-11-01T06:59:30.865Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.401 34.534 1499.7996 06:59:10.83M 2015-11-01T06:59:31.065Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.401 34.535 1499.7988 06:59:11.05M 2015-11-01T06:59:31.270Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.401 34.535 1499.7982 06:59:11.25M 2015-11-01T06:59:31.470Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.401 34.535 1499.7981 06:59:11.45M 2015-11-01T06:59:31.675Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.400 34.534 1499.7969 06:59:11.64M 2015-11-01T06:59:31.880Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.399 34.533 1499.7954 06:59:11.84M 2015-11-01T06:59:32.085Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7958 06:59:12.06M 2015-11-01T06:59:32.285Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7946 06:59:12.26M 2015-11-01T06:59:32.490Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.398 34.532 1499.7941 06:59:12.46M 2015-11-01T06:59:32.690Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.398 34.533 1499.7933 06:59:12.66M 2015-11-01T06:59:32.910Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.398 34.533 1499.7935 06:59:12.86M 2015-11-01T06:59:33.100Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.398 34.533 1499.7937 06:59:13.09M 2015-11-01T06:59:33.300Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.398 34.532 1499.7933 06:59:13.28M 2015-11-01T06:59:33.505Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.397 34.532 1499.7930 06:59:13.48M 2015-11-01T06:59:33.705Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.401 34.535 1499.7969 06:59:13.67M 2015-11-01T06:59:33.910Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.401 34.535 1499.7961 06:59:13.87M 2015-11-01T06:59:34.110Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.401 34.535 1499.7969 06:59:14.09M 2015-11-01T06:59:34.315Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.401 34.534 1499.7971 06:59:14.29M 2015-11-01T06:59:34.520Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.400 34.534 1499.7968 06:59:14.49M 2015-11-01T06:59:34.725Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.400 34.533 1499.7971 06:59:14.69M 2015-11-01T06:59:34.970Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.401 34.534 1499.7993 06:59:14.89M 2015-11-01T06:59:35.130Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.401 34.534 1499.7998 06:59:15.15M 2015-11-01T06:59:35.330Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.401 34.533 1499.8004 06:59:15.31M 2015-11-01T06:59:35.530Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.8010 06:59:15.50M 2015-11-01T06:59:35.740Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.8011 06:59:15.70M 2015-11-01T06:59:35.940Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.401 34.532 1499.8010 06:59:15.90M 2015-11-01T06:59:36.145Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.401 34.533 1499.8018 06:59:16.12M 2015-11-01T06:59:36.345Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.402 34.533 1499.8026 06:59:16.32M 2015-11-01T06:59:36.545Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.401 34.533 1499.8033 06:59:16.52M 2015-11-01T06:59:36.750Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.401 34.532 1499.8035 06:59:16.72M 2015-11-01T06:59:36.955Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.400 34.532 1499.8038 06:59:16.92M 2015-11-01T06:59:37.160Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.400 34.531 1499.8042 06:59:17.14M 2015-11-01T06:59:37.380Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.406 34.537 1499.8102 06:59:17.34M 2015-11-01T06:59:37.565Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8098 06:59:17.55M 2015-11-01T06:59:37.765Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8096 06:59:17.74M 2015-11-01T06:59:37.970Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8093 06:59:17.93M 2015-11-01T06:59:38.170Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.406 34.537 1499.8097 06:59:18.15M 2015-11-01T06:59:38.375Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.406 34.537 1499.8091 06:59:18.35M 2015-11-01T06:59:38.580Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.406 34.537 1499.8080 06:59:18.55M 2015-11-01T06:59:38.780Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.406 34.538 1499.8077 06:59:18.75M 2015-11-01T06:59:38.985Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.405 34.537 1499.8077 06:59:18.95M 2015-11-01T06:59:39.201Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.411 34.542 1499.8143 06:59:19.17M 2015-11-01T06:59:39.390Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.414 34.545 1499.8181 06:59:19.37M 2015-11-01T06:59:39.595Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.414 34.545 1499.8180 06:59:19.57M 2015-11-01T06:59:39.800Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.415 34.546 1499.8191 06:59:19.76M 2015-11-01T06:59:40.045Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.412 34.543 1499.8165 06:59:19.97M 2015-11-01T06:59:40.205Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.411 34.542 1499.8157 06:59:20.23M 2015-11-01T06:59:40.410Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.410 34.542 1499.8146 06:59:20.38M 2015-11-01T06:59:40.610Z|I-OCEAN7-304-XXXX| 28.13 12.913 40.413 34.544 1499.8174 06:59:20.58M 2015-11-01T06:59:40.815Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.413 34.544 1499.8177 06:59:20.78M 2015-11-01T06:59:41.015Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.414 34.545 1499.8177 06:59:21.00M 2015-11-01T06:59:41.220Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.414 34.546 1499.8184 06:59:21.20M 2015-11-01T06:59:41.420Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.415 34.546 1499.8185 06:59:21.40M 2015-11-01T06:59:41.625Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.415 34.547 1499.8197 06:59:21.59M 2015-11-01T06:59:41.845Z|I-OCEAN7-304-XXXX| 28.20 12.913 40.416 34.547 1499.8203 06:59:21.80M 2015-11-01T06:59:42.030Z|I-OCEAN7-304-XXXX| 28.20 12.912 40.409 34.541 1499.8125 06:59:22.03M 2015-11-01T06:59:42.235Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.408 34.541 1499.8109 06:59:22.21M 2015-11-01T06:59:42.440Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.408 34.540 1499.8096 06:59:22.41M 2015-11-01T06:59:42.641Z|I-OCEAN7-304-XXXX| 28.16 12.913 40.409 34.540 1499.8140 06:59:22.61M 2015-11-01T06:59:42.845Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.409 34.540 1499.8146 06:59:22.81M 2015-11-01T06:59:43.045Z|I-OCEAN7-304-XXXX| 28.15 12.914 40.409 34.540 1499.8149 06:59:23.03M 2015-11-01T06:59:43.254Z|I-OCEAN7-304-XXXX| 28.22 12.914 40.416 34.546 1499.8236 06:59:23.23M 2015-11-01T06:59:43.450Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.416 34.547 1499.8229 06:59:23.43M 2015-11-01T06:59:43.655Z|I-OCEAN7-304-XXXX| 28.16 12.914 40.416 34.546 1499.8231 06:59:23.62M 2015-11-01T06:59:43.860Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.416 34.546 1499.8232 06:59:23.82M 2015-11-01T06:59:44.060Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.416 34.547 1499.8235 06:59:24.04M 2015-11-01T06:59:44.265Z|I-OCEAN7-304-XXXX| 28.11 12.914 40.417 34.548 1499.8234 06:59:24.24M 2015-11-01T06:59:44.471Z|I-OCEAN7-304-XXXX| 28.07 12.914 40.419 34.549 1499.8240 06:59:24.44M 2015-11-01T06:59:44.671Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.418 34.549 1499.8225 06:59:24.64M 2015-11-01T06:59:44.875Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.417 34.548 1499.8217 06:59:24.84M 2015-11-01T06:59:45.080Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.421 34.552 1499.8246 06:59:25.06M 2015-11-01T06:59:45.275Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.421 34.552 1499.8250 06:59:25.26M 2015-11-01T06:59:45.480Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.421 34.552 1499.8243 06:59:25.45M 2015-11-01T06:59:45.685Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.421 34.553 1499.8232 06:59:25.65M 2015-11-01T06:59:45.890Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.421 34.553 1499.8234 06:59:25.85M 2015-11-01T06:59:46.090Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.422 34.553 1499.8246 06:59:26.07M 2015-11-01T06:59:46.311Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.423 34.554 1499.8257 06:59:26.27M 2015-11-01T06:59:46.500Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.423 34.555 1499.8269 06:59:26.49M 2015-11-01T06:59:46.701Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.418 34.549 1499.8199 06:59:26.67M 2015-11-01T06:59:46.905Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.407 34.539 1499.8071 06:59:26.87M 2015-11-01T06:59:47.110Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.406 34.538 1499.8059 06:59:27.09M 2015-11-01T06:59:47.311Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.405 34.538 1499.8055 06:59:27.29M 2015-11-01T06:59:47.516Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.406 34.538 1499.8054 06:59:27.49M 2015-11-01T06:59:47.721Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.406 34.539 1499.8065 06:59:27.69M 2015-11-01T06:59:47.921Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.415 34.547 1499.8163 06:59:27.89M 2015-11-01T06:59:48.121Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.415 34.547 1499.8157 06:59:28.10M 2015-11-01T06:59:48.326Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.416 34.548 1499.8168 06:59:28.30M 2015-11-01T06:59:48.531Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.414 34.547 1499.8149 06:59:28.50M 2015-11-01T06:59:48.731Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.414 34.546 1499.8136 06:59:28.70M 2015-11-01T06:59:48.936Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.406 34.539 1499.8038 06:59:28.90M 2015-11-01T06:59:49.142Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.405 34.539 1499.8021 06:59:29.12M 2015-11-01T06:59:49.341Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.407 34.541 1499.8047 06:59:29.32M 2015-11-01T06:59:49.541Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.408 34.541 1499.8048 06:59:29.52M 2015-11-01T06:59:49.746Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.409 34.542 1499.8054 06:59:29.71M 2015-11-01T06:59:49.951Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.410 34.543 1499.8066 06:59:29.91M 2015-11-01T06:59:50.201Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.545 1499.8091 06:59:30.13M 2015-11-01T06:59:50.356Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.410 34.544 1499.8075 06:59:30.38M 2015-11-01T06:59:50.561Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.410 34.543 1499.8075 06:59:30.53M 2015-11-01T06:59:50.776Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.410 34.543 1499.8069 06:59:30.73M 2015-11-01T06:59:50.973Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.410 34.543 1499.8076 06:59:30.94M 2015-11-01T06:59:51.166Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.411 34.544 1499.8094 06:59:31.15M 2015-11-01T06:59:51.371Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.410 34.543 1499.8096 06:59:31.35M 2015-11-01T06:59:51.571Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.409 34.542 1499.8087 06:59:31.55M 2015-11-01T06:59:51.781Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.408 34.541 1499.8073 06:59:31.74M 2015-11-01T06:59:51.981Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.412 34.545 1499.8115 06:59:31.95M 2015-11-01T06:59:52.181Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.412 34.545 1499.8120 06:59:32.16M 2015-11-01T06:59:52.386Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.413 34.545 1499.8130 06:59:32.36M 2015-11-01T06:59:52.591Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.413 34.545 1499.8140 06:59:32.56M 2015-11-01T06:59:52.791Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.412 34.544 1499.8145 06:59:32.76M 2015-11-01T06:59:52.996Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.413 34.545 1499.8157 06:59:32.96M 2015-11-01T06:59:53.201Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.413 34.545 1499.8163 06:59:33.18M 2015-11-01T06:59:53.401Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.413 34.545 1499.8170 06:59:33.38M 2015-11-01T06:59:53.606Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.412 34.544 1499.8160 06:59:33.58M 2015-11-01T06:59:53.806Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.411 34.542 1499.8147 06:59:33.77M 2015-11-01T06:59:54.011Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.410 34.541 1499.8141 06:59:33.97M 2015-11-01T06:59:54.216Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.410 34.541 1499.8126 06:59:34.19M 2015-11-01T06:59:54.416Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.410 34.541 1499.8124 06:59:34.39M 2015-11-01T06:59:54.621Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.409 34.541 1499.8123 06:59:34.59M 2015-11-01T06:59:54.826Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.408 34.540 1499.8118 06:59:34.79M 2015-11-01T06:59:55.026Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.408 34.539 1499.8120 06:59:35.01M 2015-11-01T06:59:55.246Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.408 34.539 1499.8102 06:59:35.21M 2015-11-01T06:59:55.431Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.407 34.539 1499.8092 06:59:35.42M 2015-11-01T06:59:55.636Z|I-OCEAN7-304-XXXX| 28.15 12.913 40.406 34.538 1499.8091 06:59:35.61M 2015-11-01T06:59:55.841Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.406 34.539 1499.8076 06:59:35.80M 2015-11-01T06:59:56.041Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.406 34.539 1499.8063 06:59:36.02M 2015-11-01T06:59:56.246Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.405 34.539 1499.8046 06:59:36.22M 2015-11-01T06:59:56.446Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.406 34.539 1499.8048 06:59:36.42M 2015-11-01T06:59:56.651Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.406 34.539 1499.8047 06:59:36.62M 2015-11-01T06:59:56.851Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.406 34.539 1499.8054 06:59:36.82M 2015-11-01T06:59:57.056Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.408 34.541 1499.8079 06:59:37.04M 2015-11-01T06:59:57.256Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.408 34.541 1499.8080 06:59:37.24M 2015-11-01T06:59:57.461Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.408 34.541 1499.8088 06:59:37.43M 2015-11-01T06:59:57.666Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.409 34.541 1499.8092 06:59:37.64M 2015-11-01T06:59:57.866Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.409 34.541 1499.8112 06:59:37.83M 2015-11-01T06:59:58.071Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.410 34.542 1499.8119 06:59:38.05M 2015-11-01T06:59:58.276Z|I-OCEAN7-304-XXXX| 28.12 12.913 40.411 34.543 1499.8134 06:59:38.25M 2015-11-01T06:59:58.476Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8151 06:59:38.45M 2015-11-01T06:59:58.693Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8146 06:59:38.65M 2015-11-01T06:59:58.886Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.412 34.544 1499.8137 06:59:38.85M 2015-11-01T06:59:59.086Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8141 06:59:39.07M 2015-11-01T06:59:59.291Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.544 1499.8142 06:59:39.27M 2015-11-01T06:59:59.491Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.412 34.545 1499.8142 06:59:39.47M 2015-11-01T06:59:59.711Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.413 34.545 1499.8143 06:59:39.66M 2015-11-01T06:59:59.896Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.413 34.546 1499.8143 06:59:39.88M