2015-11-01T06:59:00.003Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.397  34.529 1499.7980 06:58:39.97M
2015-11-01T06:59:00.209Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.397  34.529 1499.7985 06:58:40.18M
2015-11-01T06:59:00.409Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.399  34.531 1499.8004 06:58:40.38M
2015-11-01T06:59:00.613Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.399  34.531 1499.8004 06:58:40.58M
2015-11-01T06:59:00.819Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.398  34.531 1499.8007 06:58:40.78M
2015-11-01T06:59:01.019Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.398  34.530 1499.7999 06:58:41.00M
2015-11-01T06:59:01.219Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.400  34.532 1499.8014 06:58:41.20M
2015-11-01T06:59:01.424Z|I-OCEAN7-304-XXXX|  28.10  12.913  40.400  34.533 1499.8014 06:58:41.40M
2015-11-01T06:59:01.644Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.401  34.533 1499.8004 06:58:41.60M
2015-11-01T06:59:01.833Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.401  34.534 1499.7997 06:58:41.81M
2015-11-01T06:59:02.033Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.400  34.534 1499.7982 06:58:42.02M
2015-11-01T06:59:02.234Z|I-OCEAN7-304-XXXX|  28.01  12.911  40.400  34.534 1499.7968 06:58:42.21M
2015-11-01T06:59:02.439Z|I-OCEAN7-304-XXXX|  28.01  12.911  40.406  34.539 1499.8030 06:58:42.41M
2015-11-01T06:59:02.644Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.406  34.539 1499.8021 06:58:42.61M
2015-11-01T06:59:02.849Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.406  34.539 1499.8026 06:58:42.81M
2015-11-01T06:59:03.049Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.405  34.539 1499.8016 06:58:43.03M
2015-11-01T06:59:03.254Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.405  34.539 1499.8016 06:58:43.23M
2015-11-01T06:59:03.454Z|I-OCEAN7-304-XXXX|  27.94  12.911  40.406  34.540 1499.8018 06:58:43.43M
2015-11-01T06:59:03.659Z|I-OCEAN7-304-XXXX|  27.95  12.911  40.402  34.536 1499.7977 06:58:43.63M
2015-11-01T06:59:03.864Z|I-OCEAN7-304-XXXX|  27.95  12.911  40.401  34.535 1499.7971 06:58:43.83M
2015-11-01T06:59:04.064Z|I-OCEAN7-304-XXXX|  27.91  12.912  40.400  34.534 1499.7959 06:58:44.05M
2015-11-01T06:59:04.269Z|I-OCEAN7-304-XXXX|  27.91  12.912  40.400  34.533 1499.7963 06:58:44.24M
2015-11-01T06:59:04.474Z|I-OCEAN7-304-XXXX|  27.92  12.912  40.399  34.532 1499.7958 06:58:44.44M
2015-11-01T06:59:04.674Z|I-OCEAN7-304-XXXX|  27.94  12.912  40.399  34.532 1499.7970 06:58:44.64M
2015-11-01T06:59:04.894Z|I-OCEAN7-304-XXXX|  27.96  12.912  40.400  34.532 1499.7986 06:58:44.84M
2015-11-01T06:59:05.079Z|I-OCEAN7-304-XXXX|  27.99  12.913  40.401  34.533 1499.8009 06:58:45.06M
2015-11-01T06:59:05.284Z|I-OCEAN7-304-XXXX|  27.98  12.913  40.402  34.534 1499.8026 06:58:45.26M
2015-11-01T06:59:05.489Z|I-OCEAN7-304-XXXX|  27.97  12.913  40.402  34.534 1499.8035 06:58:45.46M
2015-11-01T06:59:05.689Z|I-OCEAN7-304-XXXX|  27.99  12.913  40.403  34.535 1499.8048 06:58:45.66M
2015-11-01T06:59:05.894Z|I-OCEAN7-304-XXXX|  27.99  12.914  40.401  34.532 1499.8021 06:58:45.86M
2015-11-01T06:59:06.114Z|I-OCEAN7-304-XXXX|  27.97  12.913  40.403  34.534 1499.8041 06:58:46.08M
2015-11-01T06:59:06.299Z|I-OCEAN7-304-XXXX|  27.98  12.913  40.403  34.535 1499.8049 06:58:46.29M
2015-11-01T06:59:06.500Z|I-OCEAN7-304-XXXX|  28.01  12.914  40.403  34.535 1499.8057 06:58:46.47M
2015-11-01T06:59:06.704Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.404  34.535 1499.8052 06:58:46.67M
2015-11-01T06:59:06.904Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.403  34.535 1499.8051 06:58:46.87M
2015-11-01T06:59:07.114Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.403  34.535 1499.8037 06:58:47.09M
2015-11-01T06:59:07.314Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.402  34.534 1499.8031 06:58:47.29M
2015-11-01T06:59:07.519Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.391  34.524 1499.7909 06:58:47.49M
2015-11-01T06:59:07.719Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.390  34.522 1499.7888 06:58:47.69M
2015-11-01T06:59:07.924Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.388  34.521 1499.7875 06:58:47.88M
2015-11-01T06:59:08.124Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.387  34.520 1499.7866 06:58:48.10M
2015-11-01T06:59:08.329Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.387  34.519 1499.7856 06:58:48.30M
2015-11-01T06:59:08.529Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.390  34.523 1499.7897 06:58:48.50M
2015-11-01T06:59:08.734Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.391  34.524 1499.7910 06:58:48.70M
2015-11-01T06:59:08.939Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.392  34.525 1499.7915 06:58:48.90M
2015-11-01T06:59:09.139Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.395  34.528 1499.7937 06:58:49.12M
2015-11-01T06:59:09.344Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.395  34.528 1499.7942 06:58:49.32M
2015-11-01T06:59:09.549Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.395  34.529 1499.7937 06:58:49.52M
2015-11-01T06:59:09.754Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.392  34.525 1499.7896 06:58:49.72M
2015-11-01T06:59:09.954Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.395  34.529 1499.7946 06:58:49.92M
2015-11-01T06:59:10.154Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.396  34.529 1499.7943 06:58:50.13M
2015-11-01T06:59:10.359Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.396  34.529 1499.7947 06:58:50.33M
2015-11-01T06:59:10.579Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.397  34.530 1499.7966 06:58:50.53M
2015-11-01T06:59:10.764Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.396  34.529 1499.7949 06:58:50.75M
2015-11-01T06:59:10.969Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.396  34.529 1499.7964 06:58:50.93M
2015-11-01T06:59:11.174Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.396  34.528 1499.7971 06:58:51.15M
2015-11-01T06:59:11.369Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.396  34.528 1499.7968 06:58:51.35M
2015-11-01T06:59:11.575Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.396  34.528 1499.7975 06:58:51.54M
2015-11-01T06:59:11.779Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.393  34.525 1499.7944 06:58:51.74M
2015-11-01T06:59:11.984Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.393  34.525 1499.7954 06:58:51.94M
2015-11-01T06:59:12.189Z|I-OCEAN7-304-XXXX|  28.14  12.914  40.393  34.524 1499.7964 06:58:52.17M
2015-11-01T06:59:12.389Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.393  34.525 1499.7961 06:58:52.36M
2015-11-01T06:59:12.594Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.393  34.525 1499.7952 06:58:52.56M
2015-11-01T06:59:12.794Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.389  34.522 1499.7906 06:58:52.76M
2015-11-01T06:59:12.999Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.394  34.526 1499.7954 06:58:52.96M
2015-11-01T06:59:13.204Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.394  34.526 1499.7961 06:58:53.18M
2015-11-01T06:59:13.404Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.395  34.527 1499.7966 06:58:53.38M
2015-11-01T06:59:13.609Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.396  34.528 1499.7969 06:58:53.58M
2015-11-01T06:59:13.809Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.396  34.528 1499.7968 06:58:53.78M
2015-11-01T06:59:14.014Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.396  34.529 1499.7961 06:58:54.98M
2015-11-01T06:59:14.214Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.396  34.529 1499.7958 06:58:54.20M
2015-11-01T06:59:14.419Z|I-OCEAN7-304-XXXX|  28.12  12.911  40.396  34.529 1499.7941 06:58:54.39M
2015-11-01T06:59:14.669Z|I-OCEAN7-304-XXXX|  28.12  12.911  40.395  34.529 1499.7925 06:58:54.59M
2015-11-01T06:59:14.829Z|I-OCEAN7-304-XXXX|  28.11  12.911  40.394  34.528 1499.7906 06:58:54.84M
2015-11-01T06:59:15.055Z|I-OCEAN7-304-XXXX|  28.14  12.911  40.392  34.527 1499.7894 06:58:55.01M
2015-11-01T06:59:15.244Z|I-OCEAN7-304-XXXX|  28.13  12.911  40.391  34.526 1499.7876 06:58:55.22M
2015-11-01T06:59:15.434Z|I-OCEAN7-304-XXXX|  28.09  12.911  40.389  34.524 1499.7856 06:58:55.41M
2015-11-01T06:59:15.641Z|I-OCEAN7-304-XXXX|  28.09  12.911  40.387  34.521 1499.7837 06:58:55.60M
2015-11-01T06:59:15.839Z|I-OCEAN7-304-XXXX|  28.10  12.911  40.386  34.520 1499.7817 06:58:55.81M
2015-11-01T06:59:16.044Z|I-OCEAN7-304-XXXX|  28.10  12.911  40.385  34.519 1499.7795 06:58:56.02M
2015-11-01T06:59:16.245Z|I-OCEAN7-304-XXXX|  28.08  12.910  40.383  34.518 1499.7765 06:58:56.22M
2015-11-01T06:59:16.449Z|I-OCEAN7-304-XXXX|  28.07  12.910  40.382  34.517 1499.7753 06:58:56.42M
2015-11-01T06:59:16.654Z|I-OCEAN7-304-XXXX|  28.07  12.910  40.381  34.516 1499.7736 06:58:56.62M
2015-11-01T06:59:16.855Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.380  34.513 1499.7784 06:58:56.82M
2015-11-01T06:59:17.059Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.378  34.512 1499.7769 06:58:57.04M
2015-11-01T06:59:17.259Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.378  34.511 1499.7756 06:58:57.24M
2015-11-01T06:59:17.464Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.378  34.511 1499.7759 06:58:57.44M
2015-11-01T06:59:17.669Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.372  34.506 1499.7694 06:58:57.64M
2015-11-01T06:59:17.869Z|I-OCEAN7-304-XXXX|  28.03  12.913  40.372  34.505 1499.7700 06:58:57.83M
2015-11-01T06:59:18.074Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.372  34.505 1499.7699 06:58:58.05M
2015-11-01T06:59:18.274Z|I-OCEAN7-304-XXXX|  28.01  12.914  40.371  34.504 1499.7693 06:58:58.25M
2015-11-01T06:59:18.479Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.371  34.504 1499.7688 06:58:58.45M
2015-11-01T06:59:18.684Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.371  34.504 1499.7681 06:58:58.65M
2015-11-01T06:59:18.884Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.370  34.504 1499.7672 06:58:58.85M
2015-11-01T06:59:19.089Z|I-OCEAN7-304-XXXX|  27.98  12.913  40.369  34.502 1499.7649 06:58:59.07M
2015-11-01T06:59:19.289Z|I-OCEAN7-304-XXXX|  27.98  12.913  40.369  34.502 1499.7651 06:58:59.27M
2015-11-01T06:59:19.514Z|I-OCEAN7-304-XXXX|  27.99  12.913  40.369  34.503 1499.7655 06:58:59.46M
2015-11-01T06:59:19.744Z|I-OCEAN7-304-XXXX|  27.93  12.913  40.371  34.504 1499.7657 06:58:59.68M
2015-11-01T06:59:19.900Z|I-OCEAN7-304-XXXX|  27.92  12.913  40.371  34.505 1499.7665 06:58:59.91M
2015-11-01T06:59:20.104Z|I-OCEAN7-304-XXXX|  27.92  12.913  40.372  34.505 1499.7673 06:59:00.08M
2015-11-01T06:59:20.304Z|I-OCEAN7-304-XXXX|  27.96  12.913  40.367  34.501 1499.7629 06:59:00.28M
2015-11-01T06:59:20.510Z|I-OCEAN7-304-XXXX|  27.95  12.913  40.367  34.500 1499.7621 06:59:00.48M
2015-11-01T06:59:20.714Z|I-OCEAN7-304-XXXX|  27.95  12.913  40.367  34.500 1499.7629 06:59:00.68M
2015-11-01T06:59:20.914Z|I-OCEAN7-304-XXXX|  27.95  12.913  40.368  34.501 1499.7640 06:59:00.88M
2015-11-01T06:59:21.119Z|I-OCEAN7-304-XXXX|  27.95  12.913  40.369  34.502 1499.7649 06:59:01.10M
2015-11-01T06:59:21.319Z|I-OCEAN7-304-XXXX|  27.95  12.913  40.370  34.503 1499.7659 06:59:01.30M
2015-11-01T06:59:21.529Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.371  34.504 1499.7676 06:59:01.50M
2015-11-01T06:59:21.729Z|I-OCEAN7-304-XXXX|  27.99  12.914  40.372  34.504 1499.7715 06:59:01.70M
2015-11-01T06:59:21.929Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.373  34.505 1499.7737 06:59:01.90M
2015-11-01T06:59:22.135Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.369  34.501 1499.7699 06:59:02.11M
2015-11-01T06:59:22.339Z|I-OCEAN7-304-XXXX|  28.05  12.915  40.369  34.501 1499.7694 06:59:02.31M
2015-11-01T06:59:22.539Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.372  34.504 1499.7723 06:59:02.51M
2015-11-01T06:59:22.744Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.373  34.505 1499.7739 06:59:02.71M
2015-11-01T06:59:22.944Z|I-OCEAN7-304-XXXX|  28.07  12.915  40.375  34.507 1499.7771 06:59:02.91M
2015-11-01T06:59:23.150Z|I-OCEAN7-304-XXXX|  28.11  12.915  40.377  34.509 1499.7802 06:59:03.13M
2015-11-01T06:59:23.355Z|I-OCEAN7-304-XXXX|  28.12  12.914  40.376  34.508 1499.7787 06:59:03.33M
2015-11-01T06:59:23.554Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.365  34.497 1499.7653 06:59:03.53M
2015-11-01T06:59:23.759Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.365  34.497 1499.7648 06:59:03.73M
2015-11-01T06:59:23.980Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.365  34.498 1499.7639 06:59:03.92M
2015-11-01T06:59:24.164Z|I-OCEAN7-304-XXXX|  28.10  12.914  40.365  34.498 1499.7638 06:59:04.16M
2015-11-01T06:59:24.370Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.365  34.498 1499.7638 06:59:04.34M
2015-11-01T06:59:24.570Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.365  34.499 1499.7644 06:59:04.54M
2015-11-01T06:59:24.819Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.366  34.499 1499.7644 06:59:04.74M
2015-11-01T06:59:24.976Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.366  34.500 1499.7635 06:59:05.00M
2015-11-01T06:59:25.180Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.367  34.501 1499.7649 06:59:05.16M
2015-11-01T06:59:25.385Z|I-OCEAN7-304-XXXX|  28.18  12.912  40.369  34.503 1499.7661 06:59:05.36M
2015-11-01T06:59:25.585Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.373  34.507 1499.7716 06:59:05.56M
2015-11-01T06:59:25.790Z|I-OCEAN7-304-XXXX|  28.18  12.913  40.372  34.506 1499.7708 06:59:05.75M
2015-11-01T06:59:25.990Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.372  34.506 1499.7699 06:59:05.96M
2015-11-01T06:59:26.195Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.372  34.506 1499.7687 06:59:06.17M
2015-11-01T06:59:26.395Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.371  34.505 1499.7679 06:59:06.37M
2015-11-01T06:59:26.605Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.372  34.506 1499.7686 06:59:06.57M
2015-11-01T06:59:26.805Z|I-OCEAN7-304-XXXX|  28.13  12.912  40.372  34.505 1499.7692 06:59:06.77M
2015-11-01T06:59:27.005Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.371  34.505 1499.7690 06:59:06.97M
2015-11-01T06:59:27.210Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.372  34.505 1499.7705 06:59:07.19M
2015-11-01T06:59:27.415Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.372  34.506 1499.7703 06:59:07.39M
2015-11-01T06:59:27.620Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.373  34.507 1499.7703 06:59:07.59M
2015-11-01T06:59:27.820Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.373  34.507 1499.7703 06:59:07.79M
2015-11-01T06:59:28.020Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.374  34.508 1499.7705 06:59:08.00M
2015-11-01T06:59:28.225Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.375  34.508 1499.7715 06:59:08.20M
2015-11-01T06:59:28.445Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.376  34.509 1499.7729 06:59:08.40M
2015-11-01T06:59:28.630Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.376  34.510 1499.7731 06:59:08.62M
2015-11-01T06:59:28.835Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.386  34.519 1499.7839 06:59:08.80M
2015-11-01T06:59:29.035Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.387  34.520 1499.7854 06:59:09.02M
2015-11-01T06:59:29.245Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.388  34.521 1499.7865 06:59:09.22M
2015-11-01T06:59:29.445Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.389  34.523 1499.7880 06:59:09.42M
2015-11-01T06:59:29.650Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.391  34.524 1499.7893 06:59:09.62M
2015-11-01T06:59:29.895Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.392  34.525 1499.7897 06:59:09.82M
2015-11-01T06:59:30.050Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.394  34.527 1499.7914 06:59:10.08M
2015-11-01T06:59:30.255Z|I-OCEAN7-304-XXXX|  28.06  12.911  40.396  34.530 1499.7935 06:59:10.23M
2015-11-01T06:59:30.460Z|I-OCEAN7-304-XXXX|  28.09  12.911  40.397  34.531 1499.7954 06:59:10.43M
2015-11-01T06:59:30.660Z|I-OCEAN7-304-XXXX|  28.10  12.912  40.399  34.532 1499.7972 06:59:10.63M
2015-11-01T06:59:30.865Z|I-OCEAN7-304-XXXX|  28.08  12.911  40.401  34.534 1499.7996 06:59:10.83M
2015-11-01T06:59:31.065Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.401  34.535 1499.7988 06:59:11.05M
2015-11-01T06:59:31.270Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.401  34.535 1499.7982 06:59:11.25M
2015-11-01T06:59:31.470Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.401  34.535 1499.7981 06:59:11.45M
2015-11-01T06:59:31.675Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.400  34.534 1499.7969 06:59:11.64M
2015-11-01T06:59:31.880Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.399  34.533 1499.7954 06:59:11.84M
2015-11-01T06:59:32.085Z|I-OCEAN7-304-XXXX|  28.11  12.911  40.398  34.532 1499.7958 06:59:12.06M
2015-11-01T06:59:32.285Z|I-OCEAN7-304-XXXX|  28.11  12.911  40.398  34.532 1499.7946 06:59:12.26M
2015-11-01T06:59:32.490Z|I-OCEAN7-304-XXXX|  28.09  12.911  40.398  34.532 1499.7941 06:59:12.46M
2015-11-01T06:59:32.690Z|I-OCEAN7-304-XXXX|  28.04  12.910  40.398  34.533 1499.7933 06:59:12.66M
2015-11-01T06:59:32.910Z|I-OCEAN7-304-XXXX|  28.04  12.910  40.398  34.533 1499.7935 06:59:12.86M
2015-11-01T06:59:33.100Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.398  34.533 1499.7937 06:59:13.09M
2015-11-01T06:59:33.300Z|I-OCEAN7-304-XXXX|  28.04  12.911  40.398  34.532 1499.7933 06:59:13.28M
2015-11-01T06:59:33.505Z|I-OCEAN7-304-XXXX|  28.04  12.911  40.397  34.532 1499.7930 06:59:13.48M
2015-11-01T06:59:33.705Z|I-OCEAN7-304-XXXX|  28.04  12.911  40.401  34.535 1499.7969 06:59:13.67M
2015-11-01T06:59:33.910Z|I-OCEAN7-304-XXXX|  28.03  12.910  40.401  34.535 1499.7961 06:59:13.87M
2015-11-01T06:59:34.110Z|I-OCEAN7-304-XXXX|  28.03  12.911  40.401  34.535 1499.7969 06:59:14.09M
2015-11-01T06:59:34.315Z|I-OCEAN7-304-XXXX|  28.03  12.911  40.401  34.534 1499.7971 06:59:14.29M
2015-11-01T06:59:34.520Z|I-OCEAN7-304-XXXX|  28.02  12.911  40.400  34.534 1499.7968 06:59:14.49M
2015-11-01T06:59:34.725Z|I-OCEAN7-304-XXXX|  28.02  12.911  40.400  34.533 1499.7971 06:59:14.69M
2015-11-01T06:59:34.970Z|I-OCEAN7-304-XXXX|  28.00  12.912  40.401  34.534 1499.7993 06:59:14.89M
2015-11-01T06:59:35.130Z|I-OCEAN7-304-XXXX|  28.01  12.912  40.401  34.534 1499.7998 06:59:15.15M
2015-11-01T06:59:35.330Z|I-OCEAN7-304-XXXX|  28.02  12.913  40.401  34.533 1499.8004 06:59:15.31M
2015-11-01T06:59:35.530Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.400  34.532 1499.8010 06:59:15.50M
2015-11-01T06:59:35.740Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.400  34.532 1499.8011 06:59:15.70M
2015-11-01T06:59:35.940Z|I-OCEAN7-304-XXXX|  27.98  12.913  40.401  34.532 1499.8010 06:59:15.90M
2015-11-01T06:59:36.145Z|I-OCEAN7-304-XXXX|  28.00  12.913  40.401  34.533 1499.8018 06:59:16.12M
2015-11-01T06:59:36.345Z|I-OCEAN7-304-XXXX|  28.00  12.913  40.402  34.533 1499.8026 06:59:16.32M
2015-11-01T06:59:36.545Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.401  34.533 1499.8033 06:59:16.52M
2015-11-01T06:59:36.750Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.401  34.532 1499.8035 06:59:16.72M
2015-11-01T06:59:36.955Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.400  34.532 1499.8038 06:59:16.92M
2015-11-01T06:59:37.160Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.400  34.531 1499.8042 06:59:17.14M
2015-11-01T06:59:37.380Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.406  34.537 1499.8102 06:59:17.34M
2015-11-01T06:59:37.565Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.406  34.537 1499.8098 06:59:17.55M
2015-11-01T06:59:37.765Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.406  34.537 1499.8096 06:59:17.74M
2015-11-01T06:59:37.970Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.406  34.537 1499.8093 06:59:17.93M
2015-11-01T06:59:38.170Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.406  34.537 1499.8097 06:59:18.15M
2015-11-01T06:59:38.375Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.406  34.537 1499.8091 06:59:18.35M
2015-11-01T06:59:38.580Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.406  34.537 1499.8080 06:59:18.55M
2015-11-01T06:59:38.780Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.406  34.538 1499.8077 06:59:18.75M
2015-11-01T06:59:38.985Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.405  34.537 1499.8077 06:59:18.95M
2015-11-01T06:59:39.201Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.411  34.542 1499.8143 06:59:19.17M
2015-11-01T06:59:39.390Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.414  34.545 1499.8181 06:59:19.37M
2015-11-01T06:59:39.595Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.414  34.545 1499.8180 06:59:19.57M
2015-11-01T06:59:39.800Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.415  34.546 1499.8191 06:59:19.76M
2015-11-01T06:59:40.045Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.412  34.543 1499.8165 06:59:19.97M
2015-11-01T06:59:40.205Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.411  34.542 1499.8157 06:59:20.23M
2015-11-01T06:59:40.410Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.410  34.542 1499.8146 06:59:20.38M
2015-11-01T06:59:40.610Z|I-OCEAN7-304-XXXX|  28.13  12.913  40.413  34.544 1499.8174 06:59:20.58M
2015-11-01T06:59:40.815Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.413  34.544 1499.8177 06:59:20.78M
2015-11-01T06:59:41.015Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.414  34.545 1499.8177 06:59:21.00M
2015-11-01T06:59:41.220Z|I-OCEAN7-304-XXXX|  28.17  12.913  40.414  34.546 1499.8184 06:59:21.20M
2015-11-01T06:59:41.420Z|I-OCEAN7-304-XXXX|  28.17  12.912  40.415  34.546 1499.8185 06:59:21.40M
2015-11-01T06:59:41.625Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.415  34.547 1499.8197 06:59:21.59M
2015-11-01T06:59:41.845Z|I-OCEAN7-304-XXXX|  28.20  12.913  40.416  34.547 1499.8203 06:59:21.80M
2015-11-01T06:59:42.030Z|I-OCEAN7-304-XXXX|  28.20  12.912  40.409  34.541 1499.8125 06:59:22.03M
2015-11-01T06:59:42.235Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.408  34.541 1499.8109 06:59:22.21M
2015-11-01T06:59:42.440Z|I-OCEAN7-304-XXXX|  28.19  12.912  40.408  34.540 1499.8096 06:59:22.41M
2015-11-01T06:59:42.641Z|I-OCEAN7-304-XXXX|  28.16  12.913  40.409  34.540 1499.8140 06:59:22.61M
2015-11-01T06:59:42.845Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.409  34.540 1499.8146 06:59:22.81M
2015-11-01T06:59:43.045Z|I-OCEAN7-304-XXXX|  28.15  12.914  40.409  34.540 1499.8149 06:59:23.03M
2015-11-01T06:59:43.254Z|I-OCEAN7-304-XXXX|  28.22  12.914  40.416  34.546 1499.8236 06:59:23.23M
2015-11-01T06:59:43.450Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.416  34.547 1499.8229 06:59:23.43M
2015-11-01T06:59:43.655Z|I-OCEAN7-304-XXXX|  28.16  12.914  40.416  34.546 1499.8231 06:59:23.62M
2015-11-01T06:59:43.860Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.416  34.546 1499.8232 06:59:23.82M
2015-11-01T06:59:44.060Z|I-OCEAN7-304-XXXX|  28.13  12.914  40.416  34.547 1499.8235 06:59:24.04M
2015-11-01T06:59:44.265Z|I-OCEAN7-304-XXXX|  28.11  12.914  40.417  34.548 1499.8234 06:59:24.24M
2015-11-01T06:59:44.471Z|I-OCEAN7-304-XXXX|  28.07  12.914  40.419  34.549 1499.8240 06:59:24.44M
2015-11-01T06:59:44.671Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.418  34.549 1499.8225 06:59:24.64M
2015-11-01T06:59:44.875Z|I-OCEAN7-304-XXXX|  28.08  12.913  40.417  34.548 1499.8217 06:59:24.84M
2015-11-01T06:59:45.080Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.421  34.552 1499.8246 06:59:25.06M
2015-11-01T06:59:45.275Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.421  34.552 1499.8250 06:59:25.26M
2015-11-01T06:59:45.480Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.421  34.552 1499.8243 06:59:25.45M
2015-11-01T06:59:45.685Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.421  34.553 1499.8232 06:59:25.65M
2015-11-01T06:59:45.890Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.421  34.553 1499.8234 06:59:25.85M
2015-11-01T06:59:46.090Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.422  34.553 1499.8246 06:59:26.07M
2015-11-01T06:59:46.311Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.423  34.554 1499.8257 06:59:26.27M
2015-11-01T06:59:46.500Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.423  34.555 1499.8269 06:59:26.49M
2015-11-01T06:59:46.701Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.418  34.549 1499.8199 06:59:26.67M
2015-11-01T06:59:46.905Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.407  34.539 1499.8071 06:59:26.87M
2015-11-01T06:59:47.110Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.406  34.538 1499.8059 06:59:27.09M
2015-11-01T06:59:47.311Z|I-OCEAN7-304-XXXX|  28.05  12.912  40.405  34.538 1499.8055 06:59:27.29M
2015-11-01T06:59:47.516Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.406  34.538 1499.8054 06:59:27.49M
2015-11-01T06:59:47.721Z|I-OCEAN7-304-XXXX|  28.04  12.912  40.406  34.539 1499.8065 06:59:27.69M
2015-11-01T06:59:47.921Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.415  34.547 1499.8163 06:59:27.89M
2015-11-01T06:59:48.121Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.415  34.547 1499.8157 06:59:28.10M
2015-11-01T06:59:48.326Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.416  34.548 1499.8168 06:59:28.30M
2015-11-01T06:59:48.531Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.414  34.547 1499.8149 06:59:28.50M
2015-11-01T06:59:48.731Z|I-OCEAN7-304-XXXX|  28.01  12.912  40.414  34.546 1499.8136 06:59:28.70M
2015-11-01T06:59:48.936Z|I-OCEAN7-304-XXXX|  28.01  12.912  40.406  34.539 1499.8038 06:59:28.90M
2015-11-01T06:59:49.142Z|I-OCEAN7-304-XXXX|  28.00  12.911  40.405  34.539 1499.8021 06:59:29.12M
2015-11-01T06:59:49.341Z|I-OCEAN7-304-XXXX|  28.00  12.911  40.407  34.541 1499.8047 06:59:29.32M
2015-11-01T06:59:49.541Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.408  34.541 1499.8048 06:59:29.52M
2015-11-01T06:59:49.746Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.409  34.542 1499.8054 06:59:29.71M
2015-11-01T06:59:49.951Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.410  34.543 1499.8066 06:59:29.91M
2015-11-01T06:59:50.201Z|I-OCEAN7-304-XXXX|  28.04  12.911  40.411  34.545 1499.8091 06:59:30.13M
2015-11-01T06:59:50.356Z|I-OCEAN7-304-XXXX|  28.00  12.911  40.410  34.544 1499.8075 06:59:30.38M
2015-11-01T06:59:50.561Z|I-OCEAN7-304-XXXX|  27.99  12.911  40.410  34.543 1499.8075 06:59:30.53M
2015-11-01T06:59:50.776Z|I-OCEAN7-304-XXXX|  28.02  12.911  40.410  34.543 1499.8069 06:59:30.73M
2015-11-01T06:59:50.973Z|I-OCEAN7-304-XXXX|  28.02  12.911  40.410  34.543 1499.8076 06:59:30.94M
2015-11-01T06:59:51.166Z|I-OCEAN7-304-XXXX|  28.05  12.911  40.411  34.544 1499.8094 06:59:31.15M
2015-11-01T06:59:51.371Z|I-OCEAN7-304-XXXX|  28.07  12.911  40.410  34.543 1499.8096 06:59:31.35M
2015-11-01T06:59:51.571Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.409  34.542 1499.8087 06:59:31.55M
2015-11-01T06:59:51.781Z|I-OCEAN7-304-XXXX|  28.06  12.912  40.408  34.541 1499.8073 06:59:31.74M
2015-11-01T06:59:51.981Z|I-OCEAN7-304-XXXX|  28.02  12.912  40.412  34.545 1499.8115 06:59:31.95M
2015-11-01T06:59:52.181Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.412  34.545 1499.8120 06:59:32.16M
2015-11-01T06:59:52.386Z|I-OCEAN7-304-XXXX|  28.03  12.912  40.413  34.545 1499.8130 06:59:32.36M
2015-11-01T06:59:52.591Z|I-OCEAN7-304-XXXX|  28.07  12.912  40.413  34.545 1499.8140 06:59:32.56M
2015-11-01T06:59:52.791Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.412  34.544 1499.8145 06:59:32.76M
2015-11-01T06:59:52.996Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.413  34.545 1499.8157 06:59:32.96M
2015-11-01T06:59:53.201Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.413  34.545 1499.8163 06:59:33.18M
2015-11-01T06:59:53.401Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.413  34.545 1499.8170 06:59:33.38M
2015-11-01T06:59:53.606Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.412  34.544 1499.8160 06:59:33.58M
2015-11-01T06:59:53.806Z|I-OCEAN7-304-XXXX|  28.05  12.913  40.411  34.542 1499.8147 06:59:33.77M
2015-11-01T06:59:54.011Z|I-OCEAN7-304-XXXX|  28.07  12.913  40.410  34.541 1499.8141 06:59:33.97M
2015-11-01T06:59:54.216Z|I-OCEAN7-304-XXXX|  28.06  12.913  40.410  34.541 1499.8126 06:59:34.19M
2015-11-01T06:59:54.416Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.410  34.541 1499.8124 06:59:34.39M
2015-11-01T06:59:54.621Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.409  34.541 1499.8123 06:59:34.59M
2015-11-01T06:59:54.826Z|I-OCEAN7-304-XXXX|  28.11  12.913  40.408  34.540 1499.8118 06:59:34.79M
2015-11-01T06:59:55.026Z|I-OCEAN7-304-XXXX|  28.14  12.913  40.408  34.539 1499.8120 06:59:35.01M
2015-11-01T06:59:55.246Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.408  34.539 1499.8102 06:59:35.21M
2015-11-01T06:59:55.431Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.407  34.539 1499.8092 06:59:35.42M
2015-11-01T06:59:55.636Z|I-OCEAN7-304-XXXX|  28.15  12.913  40.406  34.538 1499.8091 06:59:35.61M
2015-11-01T06:59:55.841Z|I-OCEAN7-304-XXXX|  28.16  12.912  40.406  34.539 1499.8076 06:59:35.80M
2015-11-01T06:59:56.041Z|I-OCEAN7-304-XXXX|  28.15  12.912  40.406  34.539 1499.8063 06:59:36.02M
2015-11-01T06:59:56.246Z|I-OCEAN7-304-XXXX|  28.10  12.911  40.405  34.539 1499.8046 06:59:36.22M
2015-11-01T06:59:56.446Z|I-OCEAN7-304-XXXX|  28.11  12.911  40.406  34.539 1499.8048 06:59:36.42M
2015-11-01T06:59:56.651Z|I-OCEAN7-304-XXXX|  28.13  12.911  40.406  34.539 1499.8047 06:59:36.62M
2015-11-01T06:59:56.851Z|I-OCEAN7-304-XXXX|  28.13  12.911  40.406  34.539 1499.8054 06:59:36.82M
2015-11-01T06:59:57.056Z|I-OCEAN7-304-XXXX|  28.12  12.912  40.408  34.541 1499.8079 06:59:37.04M
2015-11-01T06:59:57.256Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.408  34.541 1499.8080 06:59:37.24M
2015-11-01T06:59:57.461Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.408  34.541 1499.8088 06:59:37.43M
2015-11-01T06:59:57.666Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.409  34.541 1499.8092 06:59:37.64M
2015-11-01T06:59:57.866Z|I-OCEAN7-304-XXXX|  28.09  12.913  40.409  34.541 1499.8112 06:59:37.83M
2015-11-01T06:59:58.071Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.410  34.542 1499.8119 06:59:38.05M
2015-11-01T06:59:58.276Z|I-OCEAN7-304-XXXX|  28.12  12.913  40.411  34.543 1499.8134 06:59:38.25M
2015-11-01T06:59:58.476Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.412  34.544 1499.8151 06:59:38.45M
2015-11-01T06:59:58.693Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.412  34.544 1499.8146 06:59:38.65M
2015-11-01T06:59:58.886Z|I-OCEAN7-304-XXXX|  28.11  12.912  40.412  34.544 1499.8137 06:59:38.85M
2015-11-01T06:59:59.086Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.412  34.544 1499.8141 06:59:39.07M
2015-11-01T06:59:59.291Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.412  34.544 1499.8142 06:59:39.27M
2015-11-01T06:59:59.491Z|I-OCEAN7-304-XXXX|  28.14  12.912  40.412  34.545 1499.8142 06:59:39.47M
2015-11-01T06:59:59.711Z|I-OCEAN7-304-XXXX|  28.09  12.912  40.413  34.545 1499.8143 06:59:39.66M
2015-11-01T06:59:59.896Z|I-OCEAN7-304-XXXX|  28.08  12.912  40.413  34.546 1499.8143 06:59:39.88M