2015-11-01T06:57:00.013Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.389 34.522 1499.7896 06:56:39.97M 2015-11-01T06:57:00.213Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.389 34.522 1499.7892 06:56:40.19M 2015-11-01T06:57:00.418Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.388 34.520 1499.7874 06:56:40.39M 2015-11-01T06:57:00.623Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.388 34.521 1499.7887 06:56:40.58M 2015-11-01T06:57:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.521 1499.7889 06:56:40.78M 2015-11-01T06:57:01.043Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.521 1499.7882 06:56:41.00M 2015-11-01T06:57:01.233Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.522 1499.7883 06:56:41.22M 2015-11-01T06:57:01.433Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.390 34.522 1499.7885 06:56:41.40M 2015-11-01T06:57:01.638Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.389 34.522 1499.7871 06:56:41.60M 2015-11-01T06:57:01.838Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.388 34.522 1499.7865 06:56:41.80M 2015-11-01T06:57:02.043Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.523 1499.7877 06:56:42.02M 2015-11-01T06:57:02.248Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.391 34.524 1499.7897 06:56:42.22M 2015-11-01T06:57:02.454Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.394 34.527 1499.7930 06:56:42.42M 2015-11-01T06:57:02.699Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.390 34.523 1499.7883 06:56:42.62M 2015-11-01T06:57:02.859Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.390 34.523 1499.7886 06:56:42.86M 2015-11-01T06:57:03.059Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.389 34.522 1499.7875 06:56:43.03M 2015-11-01T06:57:03.264Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.389 34.521 1499.7870 06:56:43.23M 2015-11-01T06:57:03.464Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.395 34.528 1499.7939 06:56:43.43M 2015-11-01T06:57:03.669Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.396 34.529 1499.7941 06:56:43.63M 2015-11-01T06:57:03.868Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.396 34.529 1499.7946 06:56:43.83M 2015-11-01T06:57:04.074Z|I-OCEAN7-304-XXXX| 28.03 12.913 40.397 34.529 1499.7961 06:56:44.05M 2015-11-01T06:57:04.279Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.396 34.529 1499.7963 06:56:44.25M 2015-11-01T06:57:04.479Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.397 34.529 1499.7975 06:56:44.45M 2015-11-01T06:57:04.684Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.397 34.529 1499.7975 06:56:44.65M 2015-11-01T06:57:04.888Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.396 34.528 1499.7959 06:56:44.84M 2015-11-01T06:57:05.088Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.392 34.524 1499.7917 06:56:45.06M 2015-11-01T06:57:05.294Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.379 34.512 1499.7764 06:56:45.26M 2015-11-01T06:57:05.509Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.378 34.511 1499.7756 06:56:45.46M 2015-11-01T06:57:05.699Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.377 34.510 1499.7743 06:56:45.67M 2015-11-01T06:57:05.899Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.376 34.509 1499.7736 06:56:45.86M 2015-11-01T06:57:06.104Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.380 34.513 1499.7784 06:56:46.08M 2015-11-01T06:57:06.309Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.381 34.514 1499.7776 06:56:46.28M 2015-11-01T06:57:06.509Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.381 34.515 1499.7783 06:56:46.48M 2015-11-01T06:57:06.714Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.382 34.515 1499.7795 06:56:46.68M 2015-11-01T06:57:06.914Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.391 34.524 1499.7903 06:56:46.87M 2015-11-01T06:57:07.119Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.392 34.525 1499.7906 06:56:47.09M 2015-11-01T06:57:07.319Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.401 34.534 1499.8013 06:56:47.29M 2015-11-01T06:57:07.524Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.402 34.535 1499.8030 06:56:47.49M 2015-11-01T06:57:07.729Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.404 34.536 1499.8043 06:56:47.69M 2015-11-01T06:57:07.934Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.405 34.538 1499.8060 06:56:47.89M 2015-11-01T06:57:08.139Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.408 34.541 1499.8088 06:56:48.11M 2015-11-01T06:57:08.334Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.413 34.546 1499.8136 06:56:48.31M 2015-11-01T06:57:08.544Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.414 34.547 1499.8148 06:56:48.50M 2015-11-01T06:57:08.744Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.415 34.547 1499.8164 06:56:48.71M 2015-11-01T06:57:08.949Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.415 34.547 1499.8164 06:56:48.91M 2015-11-01T06:57:09.149Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.416 34.548 1499.8167 06:56:49.12M 2015-11-01T06:57:09.354Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.417 34.549 1499.8188 06:56:49.32M 2015-11-01T06:57:09.559Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.419 34.551 1499.8202 06:56:49.52M 2015-11-01T06:57:09.759Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.420 34.552 1499.8218 06:56:49.72M 2015-11-01T06:57:09.979Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.416 34.548 1499.8173 06:56:49.92M 2015-11-01T06:57:10.164Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.415 34.547 1499.8160 06:56:50.15M 2015-11-01T06:57:10.369Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.414 34.546 1499.8151 06:56:50.34M 2015-11-01T06:57:10.575Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.411 34.543 1499.8114 06:56:50.54M 2015-11-01T06:57:10.775Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.407 34.539 1499.8059 06:56:50.74M 2015-11-01T06:57:10.979Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.406 34.539 1499.8049 06:56:50.93M 2015-11-01T06:57:11.179Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.406 34.539 1499.8040 06:56:51.15M 2015-11-01T06:57:11.384Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.405 34.538 1499.8032 06:56:51.35M 2015-11-01T06:57:11.584Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.405 34.538 1499.8024 06:56:51.55M 2015-11-01T06:57:11.789Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.404 34.538 1499.8011 06:56:51.75M 2015-11-01T06:57:11.994Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.404 34.538 1499.8000 06:56:51.95M 2015-11-01T06:57:12.194Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.403 34.537 1499.7999 06:56:52.17M 2015-11-01T06:57:12.399Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.403 34.538 1499.7993 06:56:52.37M 2015-11-01T06:57:12.599Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.404 34.538 1499.7991 06:56:52.57M 2015-11-01T06:57:12.849Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.403 34.538 1499.7986 06:56:52.76M 2015-11-01T06:57:13.009Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.403 34.537 1499.7985 06:56:53.03M 2015-11-01T06:57:13.209Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.403 34.537 1499.7992 06:56:53.18M 2015-11-01T06:57:13.414Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.403 34.537 1499.7994 06:56:53.38M 2015-11-01T06:57:13.615Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.410 34.544 1499.8069 06:56:53.58M 2015-11-01T06:57:13.819Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.410 34.544 1499.8070 06:56:53.78M 2015-11-01T06:57:14.019Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.544 1499.8081 06:56:54.00M 2015-11-01T06:57:14.224Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.411 34.545 1499.8090 06:56:54.20M 2015-11-01T06:57:14.444Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.412 34.546 1499.8105 06:56:54.39M 2015-11-01T06:57:14.629Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.413 34.546 1499.8115 06:56:54.61M 2015-11-01T06:57:14.834Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.413 34.546 1499.8119 06:56:54.79M 2015-11-01T06:57:15.039Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.414 34.547 1499.8126 06:56:55.01M 2015-11-01T06:57:15.239Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.406 34.539 1499.8041 06:56:55.21M 2015-11-01T06:57:15.444Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.406 34.539 1499.8044 06:56:55.41M 2015-11-01T06:57:15.649Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.405 34.538 1499.8057 06:56:55.61M 2015-11-01T06:57:15.849Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.399 34.534 1499.7944 06:56:55.81M 2015-11-01T06:57:16.054Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.399 34.533 1499.7943 06:56:56.03M 2015-11-01T06:57:16.254Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.398 34.533 1499.7950 06:56:56.23M 2015-11-01T06:57:16.459Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7960 06:56:56.43M 2015-11-01T06:57:16.660Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7968 06:56:56.62M 2015-11-01T06:57:16.864Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.399 34.533 1499.7968 06:56:56.82M 2015-11-01T06:57:17.064Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7959 06:56:57.04M 2015-11-01T06:57:17.273Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.398 34.532 1499.7939 06:56:57.24M 2015-11-01T06:57:17.474Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.397 34.531 1499.7938 06:56:57.44M 2015-11-01T06:57:17.674Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.397 34.531 1499.7935 06:56:57.64M 2015-11-01T06:57:17.879Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7931 06:56:57.84M 2015-11-01T06:57:18.084Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.396 34.530 1499.7933 06:56:58.06M 2015-11-01T06:57:18.294Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7936 06:56:58.26M 2015-11-01T06:57:18.489Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7938 06:56:58.45M 2015-11-01T06:57:18.694Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.395 34.528 1499.7936 06:56:58.65M 2015-11-01T06:57:18.914Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.395 34.528 1499.7936 06:56:58.85M 2015-11-01T06:57:19.096Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.396 34.529 1499.7941 06:56:59.09M 2015-11-01T06:57:19.304Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.396 34.529 1499.7937 06:56:59.27M 2015-11-01T06:57:19.504Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.530 1499.7939 06:56:59.47M 2015-11-01T06:57:19.709Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.530 1499.7935 06:56:59.67M 2015-11-01T06:57:19.909Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.396 34.530 1499.7932 06:56:59.87M 2015-11-01T06:57:20.114Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.530 1499.7939 06:57:00.09M 2015-11-01T06:57:20.314Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.397 34.530 1499.7936 06:57:00.29M 2015-11-01T06:57:20.519Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.397 34.530 1499.7941 06:57:00.49M 2015-11-01T06:57:20.724Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.398 34.531 1499.7949 06:57:00.68M 2015-11-01T06:57:20.924Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.399 34.532 1499.7954 06:57:00.89M 2015-11-01T06:57:21.129Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.399 34.532 1499.7952 06:57:01.10M 2015-11-01T06:57:21.329Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.399 34.533 1499.7949 06:57:01.30M 2015-11-01T06:57:21.535Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.400 34.534 1499.7959 06:57:01.50M 2015-11-01T06:57:21.734Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.401 34.535 1499.7966 06:57:01.70M 2015-11-01T06:57:21.939Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.401 34.535 1499.7976 06:57:01.90M 2015-11-01T06:57:22.144Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.402 34.535 1499.7972 06:57:02.12M 2015-11-01T06:57:22.349Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.401 34.535 1499.7971 06:57:02.32M 2015-11-01T06:57:22.549Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.401 34.535 1499.7959 06:57:02.52M 2015-11-01T06:57:22.754Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.401 34.535 1499.7964 06:57:02.72M 2015-11-01T06:57:22.959Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.394 34.528 1499.7886 06:57:02.91M 2015-11-01T06:57:23.159Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.393 34.527 1499.7866 06:57:03.14M 2015-11-01T06:57:23.380Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.392 34.527 1499.7861 06:57:03.33M 2015-11-01T06:57:23.564Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.391 34.526 1499.7842 06:57:03.55M 2015-11-01T06:57:23.769Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.389 34.524 1499.7821 06:57:03.73M 2015-11-01T06:57:23.969Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.388 34.522 1499.7830 06:57:03.93M 2015-11-01T06:57:24.169Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.391 34.525 1499.7860 06:57:04.15M 2015-11-01T06:57:24.379Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.392 34.526 1499.7872 06:57:04.34M 2015-11-01T06:57:24.579Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.393 34.527 1499.7886 06:57:04.55M 2015-11-01T06:57:24.809Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.528 1499.7887 06:57:04.74M 2015-11-01T06:57:25.005Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.395 34.529 1499.7900 06:57:04.94M 2015-11-01T06:57:25.189Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.395 34.529 1499.7917 06:57:05.16M 2015-11-01T06:57:25.389Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.396 34.530 1499.7924 06:57:05.36M 2015-11-01T06:57:25.594Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.397 34.531 1499.7938 06:57:05.56M 2015-11-01T06:57:25.799Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.397 34.531 1499.7935 06:57:05.76M 2015-11-01T06:57:26.004Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.397 34.531 1499.7936 06:57:05.96M 2015-11-01T06:57:26.204Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.397 34.531 1499.7948 06:57:06.18M 2015-11-01T06:57:26.409Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.397 34.531 1499.7949 06:57:06.38M 2015-11-01T06:57:26.609Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.397 34.531 1499.7948 06:57:06.58M 2015-11-01T06:57:26.814Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.398 34.531 1499.7953 06:57:06.78M 2015-11-01T06:57:27.014Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.397 34.531 1499.7947 06:57:06.97M 2015-11-01T06:57:27.219Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.397 34.531 1499.7938 06:57:07.19M 2015-11-01T06:57:27.425Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.396 34.530 1499.7933 06:57:07.39M 2015-11-01T06:57:27.624Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.396 34.529 1499.7930 06:57:07.59M 2015-11-01T06:57:27.845Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.395 34.529 1499.7924 06:57:07.79M 2015-11-01T06:57:28.030Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.394 34.528 1499.7905 06:57:08.02M 2015-11-01T06:57:28.235Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.393 34.527 1499.7897 06:57:08.21M 2015-11-01T06:57:28.435Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.393 34.527 1499.7889 06:57:08.41M 2015-11-01T06:57:28.640Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.392 34.526 1499.7886 06:57:08.60M 2015-11-01T06:57:28.845Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.392 34.526 1499.7887 06:57:08.80M 2015-11-01T06:57:29.045Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.392 34.526 1499.7872 06:57:09.02M 2015-11-01T06:57:29.250Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.391 34.525 1499.7859 06:57:09.22M 2015-11-01T06:57:29.455Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.390 34.525 1499.7845 06:57:09.42M 2015-11-01T06:57:29.655Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.397 34.532 1499.7916 06:57:09.62M 2015-11-01T06:57:29.860Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.398 34.533 1499.7927 06:57:09.82M 2015-11-01T06:57:30.060Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.397 34.532 1499.7909 06:57:10.04M 2015-11-01T06:57:30.265Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.398 34.533 1499.7926 06:57:10.24M 2015-11-01T06:57:30.470Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.398 34.533 1499.7933 06:57:10.44M 2015-11-01T06:57:30.670Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.398 34.532 1499.7931 06:57:10.63M 2015-11-01T06:57:30.875Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.398 34.532 1499.7935 06:57:10.83M 2015-11-01T06:57:31.080Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.398 34.532 1499.7954 06:57:11.05M 2015-11-01T06:57:31.280Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.398 34.531 1499.7955 06:57:11.25M 2015-11-01T06:57:31.485Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.397 34.531 1499.7944 06:57:11.45M 2015-11-01T06:57:31.685Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.530 1499.7941 06:57:11.65M 2015-11-01T06:57:31.890Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7930 06:57:11.85M 2015-11-01T06:57:32.096Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.396 34.529 1499.7939 06:57:12.07M 2015-11-01T06:57:32.310Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.405 34.538 1499.8032 06:57:12.27M 2015-11-01T06:57:32.500Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.405 34.538 1499.8042 06:57:12.48M 2015-11-01T06:57:32.700Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.403 34.535 1499.8024 06:57:12.66M 2015-11-01T06:57:32.900Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.403 34.535 1499.8027 06:57:12.86M 2015-11-01T06:57:33.155Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.404 34.536 1499.8040 06:57:13.08M 2015-11-01T06:57:33.310Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.404 34.536 1499.8036 06:57:13.33M 2015-11-01T06:57:33.510Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.404 34.536 1499.8043 06:57:13.48M 2015-11-01T06:57:33.715Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.404 34.536 1499.8038 06:57:13.68M 2015-11-01T06:57:33.920Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.403 34.535 1499.8022 06:57:13.88M 2015-11-01T06:57:34.133Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.397 34.530 1499.7964 06:57:14.10M 2015-11-01T06:57:34.325Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.396 34.529 1499.7947 06:57:14.30M 2015-11-01T06:57:34.530Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.396 34.529 1499.7936 06:57:14.49M 2015-11-01T06:57:34.735Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.395 34.528 1499.7925 06:57:14.70M 2015-11-01T06:57:34.935Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.528 1499.7926 06:57:14.89M 2015-11-01T06:57:35.140Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.395 34.528 1499.7936 06:57:15.11M 2015-11-01T06:57:35.340Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.396 34.528 1499.7944 06:57:15.31M 2015-11-01T06:57:35.545Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.396 34.529 1499.7953 06:57:15.51M 2015-11-01T06:57:35.750Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.396 34.528 1499.7947 06:57:15.71M 2015-11-01T06:57:35.950Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.396 34.529 1499.7942 06:57:15.91M 2015-11-01T06:57:36.150Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.395 34.528 1499.7935 06:57:16.13M 2015-11-01T06:57:36.355Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.395 34.528 1499.7930 06:57:16.33M 2015-11-01T06:57:36.560Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.395 34.528 1499.7927 06:57:16.53M 2015-11-01T06:57:36.780Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.396 34.529 1499.7937 06:57:16.73M 2015-11-01T06:57:36.965Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.525 1499.7899 06:57:16.94M 2015-11-01T06:57:37.170Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.526 1499.7894 06:57:17.14M 2015-11-01T06:57:37.370Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.398 34.531 1499.7955 06:57:17.34M 2015-11-01T06:57:37.575Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.398 34.531 1499.7963 06:57:17.54M 2015-11-01T06:57:37.775Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.399 34.532 1499.7980 06:57:17.74M 2015-11-01T06:57:37.980Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.398 34.531 1499.7960 06:57:17.94M 2015-11-01T06:57:38.185Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.397 34.530 1499.7958 06:57:18.16M 2015-11-01T06:57:38.385Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.396 34.529 1499.7948 06:57:18.36M 2015-11-01T06:57:38.590Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.395 34.528 1499.7942 06:57:18.55M 2015-11-01T06:57:38.790Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.395 34.528 1499.7938 06:57:18.75M 2015-11-01T06:57:38.995Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.394 34.527 1499.7932 06:57:18.95M 2015-11-01T06:57:39.200Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.395 34.527 1499.7939 06:57:19.17M 2015-11-01T06:57:39.400Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.394 34.527 1499.7937 06:57:19.37M 2015-11-01T06:57:39.605Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.394 34.527 1499.7935 06:57:19.57M 2015-11-01T06:57:39.805Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.394 34.527 1499.7928 06:57:19.77M 2015-11-01T06:57:40.010Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.393 34.527 1499.7920 06:57:19.97M 2015-11-01T06:57:40.210Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.393 34.526 1499.7920 06:57:20.19M 2015-11-01T06:57:40.415Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.393 34.526 1499.7911 06:57:20.38M 2015-11-01T06:57:40.620Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.393 34.526 1499.7906 06:57:20.59M 2015-11-01T06:57:40.820Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.526 1499.7906 06:57:20.78M 2015-11-01T06:57:41.025Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.393 34.526 1499.7906 06:57:21.00M 2015-11-01T06:57:41.245Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.393 34.527 1499.7915 06:57:21.20M 2015-11-01T06:57:41.430Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.394 34.528 1499.7920 06:57:21.42M 2015-11-01T06:57:41.635Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.395 34.528 1499.7926 06:57:21.60M 2015-11-01T06:57:41.835Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.395 34.529 1499.7927 06:57:21.80M 2015-11-01T06:57:42.035Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.394 34.527 1499.7913 06:57:22.02M 2015-11-01T06:57:42.245Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.394 34.527 1499.7930 06:57:22.21M 2015-11-01T06:57:42.445Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.395 34.528 1499.7937 06:57:22.42M 2015-11-01T06:57:42.650Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.395 34.528 1499.7938 06:57:22.62M 2015-11-01T06:57:42.850Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.395 34.528 1499.7938 06:57:22.81M 2015-11-01T06:57:43.055Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.395 34.528 1499.7942 06:57:23.03M 2015-11-01T06:57:43.260Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.394 34.527 1499.7935 06:57:23.23M 2015-11-01T06:57:43.460Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.393 34.526 1499.7928 06:57:23.43M 2015-11-01T06:57:43.678Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.399 34.532 1499.7996 06:57:23.63M 2015-11-01T06:57:43.877Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.400 34.532 1499.7993 06:57:23.83M 2015-11-01T06:57:44.070Z|I-OCEAN7-304-XXXX| 28.00 12.913 40.400 34.532 1499.7997 06:57:24.05M 2015-11-01T06:57:44.275Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.7999 06:57:24.25M 2015-11-01T06:57:44.480Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.401 34.533 1499.8018 06:57:24.45M 2015-11-01T06:57:44.694Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.402 34.534 1499.8022 06:57:24.64M 2015-11-01T06:57:44.885Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.402 34.535 1499.8013 06:57:24.85M 2015-11-01T06:57:45.085Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.402 34.534 1499.8010 06:57:25.06M 2015-11-01T06:57:45.290Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.401 34.534 1499.7994 06:57:25.26M 2015-11-01T06:57:45.496Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.401 34.533 1499.7993 06:57:25.46M 2015-11-01T06:57:45.710Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.401 34.534 1499.7992 06:57:25.66M 2015-11-01T06:57:45.896Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.7999 06:57:25.88M 2015-11-01T06:57:46.100Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.8000 06:57:26.07M 2015-11-01T06:57:46.305Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.399 34.532 1499.7982 06:57:26.27M 2015-11-01T06:57:46.505Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.404 34.537 1499.8040 06:57:26.48M 2015-11-01T06:57:46.710Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.405 34.538 1499.8059 06:57:26.67M 2015-11-01T06:57:46.911Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.404 34.536 1499.8059 06:57:26.87M 2015-11-01T06:57:47.115Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.404 34.535 1499.8053 06:57:27.09M 2015-11-01T06:57:47.320Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.403 34.535 1499.8053 06:57:27.29M 2015-11-01T06:57:47.525Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.402 34.534 1499.8038 06:57:27.49M 2015-11-01T06:57:47.736Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.401 34.533 1499.8033 06:57:27.69M 2015-11-01T06:57:47.930Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.401 34.532 1499.8029 06:57:27.89M 2015-11-01T06:57:48.130Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.401 34.533 1499.8035 06:57:28.11M 2015-11-01T06:57:48.381Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.401 34.533 1499.8037 06:57:28.30M 2015-11-01T06:57:48.535Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.401 34.533 1499.8041 06:57:28.55M 2015-11-01T06:57:48.741Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.402 34.534 1499.8047 06:57:28.70M 2015-11-01T06:57:48.973Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.402 34.534 1499.8044 06:57:28.90M 2015-11-01T06:57:49.145Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.403 34.534 1499.8052 06:57:29.12M 2015-11-01T06:57:49.350Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.403 34.535 1499.8057 06:57:29.32M 2015-11-01T06:57:49.550Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.403 34.534 1499.8052 06:57:29.52M 2015-11-01T06:57:49.755Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.402 34.534 1499.8044 06:57:29.72M 2015-11-01T06:57:49.960Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.402 34.534 1499.8027 06:57:29.92M 2015-11-01T06:57:50.181Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.401 34.534 1499.8016 06:57:30.14M 2015-11-01T06:57:50.366Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.401 34.534 1499.8008 06:57:30.35M 2015-11-01T06:57:50.571Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.401 34.533 1499.8015 06:57:30.54M 2015-11-01T06:57:50.771Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.525 1499.7914 06:57:30.73M 2015-11-01T06:57:50.976Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.392 34.525 1499.7908 06:57:30.93M 2015-11-01T06:57:51.176Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7909 06:57:31.15M 2015-11-01T06:57:51.380Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.392 34.525 1499.7900 06:57:31.35M 2015-11-01T06:57:51.586Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.392 34.525 1499.7892 06:57:31.55M 2015-11-01T06:57:51.786Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.391 34.524 1499.7869 06:57:31.75M 2015-11-01T06:57:51.990Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.526 1499.7886 06:57:31.95M 2015-11-01T06:57:52.191Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.527 1499.7883 06:57:32.17M 2015-11-01T06:57:52.396Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.527 1499.7891 06:57:32.37M 2015-11-01T06:57:52.596Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.393 34.527 1499.7883 06:57:32.56M 2015-11-01T06:57:52.801Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.392 34.526 1499.7869 06:57:32.76M 2015-11-01T06:57:53.006Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.392 34.526 1499.7870 06:57:32.96M 2015-11-01T06:57:53.211Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.392 34.526 1499.7875 06:57:33.18M 2015-11-01T06:57:53.456Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.398 34.532 1499.7937 06:57:33.38M 2015-11-01T06:57:53.616Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.399 34.533 1499.7941 06:57:33.62M 2015-11-01T06:57:53.816Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.400 34.534 1499.7950 06:57:33.78M 2015-11-01T06:57:54.021Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.400 34.534 1499.7947 06:57:34.00M 2015-11-01T06:57:54.221Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.400 34.535 1499.7946 06:57:34.20M 2015-11-01T06:57:54.426Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.401 34.535 1499.7953 06:57:34.39M 2015-11-01T06:57:54.646Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.401 34.536 1499.7961 06:57:34.59M 2015-11-01T06:57:54.836Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.402 34.536 1499.7971 06:57:34.81M 2015-11-01T06:57:55.036Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.395 34.530 1499.7903 06:57:35.01M 2015-11-01T06:57:55.241Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.394 34.525 1499.7939 06:57:35.21M 2015-11-01T06:57:55.441Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.392 34.524 1499.7924 06:57:35.41M 2015-11-01T06:57:55.646Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.391 34.522 1499.7924 06:57:35.61M 2015-11-01T06:57:55.846Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.390 34.521 1499.7913 06:57:35.81M 2015-11-01T06:57:56.051Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.389 34.521 1499.7899 06:57:36.03M 2015-11-01T06:57:56.251Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.392 34.523 1499.7933 06:57:36.23M 2015-11-01T06:57:56.456Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.393 34.524 1499.7942 06:57:36.42M 2015-11-01T06:57:56.661Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.394 34.525 1499.7950 06:57:36.62M 2015-11-01T06:57:56.866Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.396 34.528 1499.7968 06:57:36.82M 2015-11-01T06:57:57.066Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.400 34.532 1499.7999 06:57:37.04M 2015-11-01T06:57:57.266Z|I-OCEAN7-304-XXXX| 28.01 12.913 40.400 34.532 1499.7998 06:57:37.24M 2015-11-01T06:57:57.480Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.400 34.533 1499.8002 06:57:37.44M 2015-11-01T06:57:57.671Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.533 1499.8007 06:57:37.64M 2015-11-01T06:57:57.876Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.401 34.534 1499.8019 06:57:37.84M 2015-11-01T06:57:58.093Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.401 34.534 1499.8003 06:57:38.06M 2015-11-01T06:57:58.281Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.400 34.534 1499.7987 06:57:38.26M 2015-11-01T06:57:58.491Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.399 34.533 1499.7970 06:57:38.45M 2015-11-01T06:57:58.686Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.390 34.524 1499.7877 06:57:38.66M 2015-11-01T06:57:58.891Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.389 34.523 1499.7874 06:57:38.85M 2015-11-01T06:57:59.111Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.522 1499.7866 06:57:39.07M 2015-11-01T06:57:59.301Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.521 1499.7856 06:57:39.29M 2015-11-01T06:57:59.506Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.383 34.517 1499.7813 06:57:39.47M 2015-11-01T06:57:59.706Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.383 34.517 1499.7831 06:57:39.67M 2015-11-01T06:57:59.906Z|I-OCEAN7-304-XXXX| 28.17 12.913 40.384 34.517 1499.7848 06:57:39.87M