2015-11-01T06:56:00.121Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.388 34.522 1499.7826 06:55:40.09M 2015-11-01T06:56:00.333Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7792 06:55:40.29M 2015-11-01T06:56:00.526Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7789 06:55:40.49M 2015-11-01T06:56:00.726Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.385 34.520 1499.7787 06:55:40.69M 2015-11-01T06:56:00.931Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7811 06:55:40.89M 2015-11-01T06:56:01.136Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.388 34.523 1499.7804 06:55:41.11M 2015-11-01T06:56:01.336Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.388 34.523 1499.7809 06:55:41.31M 2015-11-01T06:56:01.541Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.389 34.524 1499.7816 06:55:41.50M 2015-11-01T06:56:01.791Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.389 34.523 1499.7814 06:55:41.70M 2015-11-01T06:56:01.946Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.389 34.523 1499.7820 06:55:41.95M 2015-11-01T06:56:02.151Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.389 34.524 1499.7832 06:55:42.12M 2015-11-01T06:56:02.352Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.390 34.525 1499.7838 06:55:42.32M 2015-11-01T06:56:02.556Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.384 34.519 1499.7758 06:55:42.52M 2015-11-01T06:56:02.761Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.519 1499.7750 06:55:42.72M 2015-11-01T06:56:02.981Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.387 34.522 1499.7793 06:55:42.92M 2015-11-01T06:56:03.166Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.387 34.522 1499.7816 06:55:43.15M 2015-11-01T06:56:03.371Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.388 34.523 1499.7826 06:55:43.33M 2015-11-01T06:56:03.571Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.389 34.523 1499.7834 06:55:43.54M 2015-11-01T06:56:03.780Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.389 34.523 1499.7836 06:55:43.73M 2015-11-01T06:56:03.976Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.389 34.523 1499.7842 06:55:43.93M 2015-11-01T06:56:04.181Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.389 34.523 1499.7855 06:55:44.15M 2015-11-01T06:56:04.381Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.389 34.522 1499.7861 06:55:44.35M 2015-11-01T06:56:04.613Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.388 34.521 1499.7849 06:55:44.55M 2015-11-01T06:56:04.791Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.386 34.520 1499.7827 06:55:44.75M 2015-11-01T06:56:04.991Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.383 34.516 1499.7783 06:55:44.95M 2015-11-01T06:56:05.196Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.383 34.517 1499.7799 06:55:45.17M 2015-11-01T06:56:05.396Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.384 34.518 1499.7802 06:55:45.36M 2015-11-01T06:56:05.601Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.385 34.519 1499.7810 06:55:45.56M 2015-11-01T06:56:05.806Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.388 34.521 1499.7844 06:55:45.76M 2015-11-01T06:56:06.006Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.388 34.521 1499.7836 06:55:45.96M 2015-11-01T06:56:06.206Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.387 34.521 1499.7831 06:55:46.18M 2015-11-01T06:56:06.411Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.388 34.522 1499.7845 06:55:46.38M 2015-11-01T06:56:06.611Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.389 34.522 1499.7848 06:55:46.58M 2015-11-01T06:56:06.866Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7844 06:55:46.77M 2015-11-01T06:56:07.021Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7843 06:55:47.04M 2015-11-01T06:56:07.221Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.389 34.523 1499.7836 06:55:47.19M 2015-11-01T06:56:07.446Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.391 34.525 1499.7865 06:55:47.39M 2015-11-01T06:56:07.626Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.392 34.526 1499.7872 06:55:47.61M 2015-11-01T06:56:07.836Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.524 1499.7843 06:55:47.79M 2015-11-01T06:56:08.036Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.389 34.524 1499.7827 06:55:48.01M 2015-11-01T06:56:08.241Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.387 34.523 1499.7809 06:55:48.21M 2015-11-01T06:56:08.441Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.386 34.521 1499.7789 06:55:48.41M 2015-11-01T06:56:08.646Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.385 34.520 1499.7783 06:55:48.61M 2015-11-01T06:56:08.851Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.385 34.520 1499.7784 06:55:48.81M 2015-11-01T06:56:09.051Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.385 34.520 1499.7791 06:55:49.03M 2015-11-01T06:56:09.256Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.385 34.520 1499.7787 06:55:49.23M 2015-11-01T06:56:09.461Z|I-OCEAN7-304-XXXX| 28.15 12.910 40.384 34.520 1499.7778 06:55:49.43M 2015-11-01T06:56:09.661Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.388 34.520 1499.7886 06:55:49.62M 2015-11-01T06:56:09.866Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.388 34.520 1499.7896 06:55:49.82M 2015-11-01T06:56:10.066Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.389 34.521 1499.7906 06:55:50.04M 2015-11-01T06:56:10.271Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.389 34.521 1499.7909 06:55:50.24M 2015-11-01T06:56:10.476Z|I-OCEAN7-304-XXXX| 28.11 12.913 40.389 34.522 1499.7910 06:55:50.44M 2015-11-01T06:56:10.676Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.390 34.522 1499.7924 06:55:50.64M 2015-11-01T06:56:10.881Z|I-OCEAN7-304-XXXX| 28.13 12.914 40.386 34.518 1499.7882 06:55:50.84M 2015-11-01T06:56:11.081Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.384 34.516 1499.7869 06:55:51.06M 2015-11-01T06:56:11.286Z|I-OCEAN7-304-XXXX| 28.12 12.914 40.386 34.518 1499.7874 06:55:51.25M 2015-11-01T06:56:11.486Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.386 34.518 1499.7865 06:55:51.46M 2015-11-01T06:56:11.691Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.386 34.519 1499.7861 06:55:51.65M 2015-11-01T06:56:11.912Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.386 34.518 1499.7844 06:55:51.85M 2015-11-01T06:56:12.101Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.385 34.518 1499.7833 06:55:52.09M 2015-11-01T06:56:12.301Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.389 34.523 1499.7874 06:55:52.27M 2015-11-01T06:56:12.506Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.390 34.524 1499.7874 06:55:52.47M 2015-11-01T06:56:12.706Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.390 34.524 1499.7859 06:55:52.67M 2015-11-01T06:56:12.911Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.391 34.525 1499.7858 06:55:52.86M 2015-11-01T06:56:13.111Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.391 34.525 1499.7855 06:55:53.08M 2015-11-01T06:56:13.316Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.394 34.529 1499.7893 06:55:53.28M 2015-11-01T06:56:13.516Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.394 34.528 1499.7883 06:55:53.48M 2015-11-01T06:56:13.721Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.394 34.528 1499.7883 06:55:53.68M 2015-11-01T06:56:13.926Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.391 34.525 1499.7841 06:55:53.88M 2015-11-01T06:56:14.133Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.390 34.525 1499.7825 06:55:54.10M 2015-11-01T06:56:14.331Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.389 34.524 1499.7814 06:55:54.30M 2015-11-01T06:56:14.536Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.388 34.523 1499.7803 06:55:54.50M 2015-11-01T06:56:14.736Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.386 34.521 1499.7783 06:55:54.70M 2015-11-01T06:56:14.941Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.385 34.520 1499.7771 06:55:54.90M 2015-11-01T06:56:15.146Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.385 34.520 1499.7760 06:55:55.11M 2015-11-01T06:56:15.347Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.384 34.518 1499.7758 06:55:55.32M 2015-11-01T06:56:15.551Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.383 34.518 1499.7760 06:55:55.51M 2015-11-01T06:56:15.751Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.384 34.518 1499.7766 06:55:55.71M 2015-11-01T06:56:15.956Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.383 34.517 1499.7766 06:55:55.91M 2015-11-01T06:56:16.156Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.383 34.518 1499.7781 06:55:56.13M 2015-11-01T06:56:16.381Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.384 34.518 1499.7788 06:55:56.33M 2015-11-01T06:56:16.566Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.385 34.520 1499.7793 06:55:56.55M 2015-11-01T06:56:16.766Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.386 34.520 1499.7808 06:55:56.73M 2015-11-01T06:56:17.012Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.386 34.520 1499.7808 06:55:56.92M 2015-11-01T06:56:17.172Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.387 34.521 1499.7820 06:55:57.19M 2015-11-01T06:56:17.377Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.387 34.521 1499.7823 06:55:57.34M 2015-11-01T06:56:17.582Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.388 34.522 1499.7844 06:55:57.54M 2015-11-01T06:56:17.782Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.390 34.523 1499.7877 06:55:57.74M 2015-11-01T06:56:17.987Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.391 34.524 1499.7893 06:55:57.94M 2015-11-01T06:56:18.192Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.392 34.524 1499.7910 06:55:58.16M 2015-11-01T06:56:18.392Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.392 34.525 1499.7922 06:55:58.36M 2015-11-01T06:56:18.597Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.387 34.520 1499.7859 06:55:58.56M 2015-11-01T06:56:18.802Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.388 34.521 1499.7861 06:55:58.76M 2015-11-01T06:56:19.002Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.389 34.523 1499.7880 06:55:58.96M 2015-11-01T06:56:19.207Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.392 34.526 1499.7908 06:55:59.18M 2015-11-01T06:56:19.407Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.392 34.526 1499.7902 06:55:59.37M 2015-11-01T06:56:19.612Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.392 34.526 1499.7908 06:55:59.57M 2015-11-01T06:56:19.812Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.526 1499.7905 06:55:59.77M 2015-11-01T06:56:20.017Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.393 34.527 1499.7903 06:55:59.97M 2015-11-01T06:56:20.222Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.389 34.523 1499.7853 06:56:00.19M 2015-11-01T06:56:20.422Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.389 34.523 1499.7853 06:56:00.39M 2015-11-01T06:56:20.622Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.389 34.523 1499.7847 06:56:00.59M 2015-11-01T06:56:20.847Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.389 34.524 1499.7842 06:56:00.79M 2015-11-01T06:56:21.032Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.525 1499.7833 06:56:01.02M 2015-11-01T06:56:21.232Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.389 34.525 1499.7817 06:56:01.21M 2015-11-01T06:56:21.437Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.389 34.525 1499.7819 06:56:01.40M 2015-11-01T06:56:21.642Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.389 34.524 1499.7803 06:56:01.60M 2015-11-01T06:56:21.842Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.389 34.525 1499.7809 06:56:01.80M 2015-11-01T06:56:22.047Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.390 34.526 1499.7809 06:56:02.02M 2015-11-01T06:56:22.247Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.391 34.527 1499.7821 06:56:02.22M 2015-11-01T06:56:22.452Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.392 34.528 1499.7831 06:56:02.42M 2015-11-01T06:56:22.657Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.393 34.529 1499.7843 06:56:02.62M 2015-11-01T06:56:22.857Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.393 34.530 1499.7815 06:56:02.82M 2015-11-01T06:56:23.057Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.394 34.531 1499.7823 06:56:03.03M 2015-11-01T06:56:23.262Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.395 34.532 1499.7842 06:56:03.23M 2015-11-01T06:56:23.467Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.391 34.528 1499.7805 06:56:03.43M 2015-11-01T06:56:23.672Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.391 34.527 1499.7803 06:56:03.63M 2015-11-01T06:56:23.877Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.390 34.527 1499.7793 06:56:03.83M 2015-11-01T06:56:24.077Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.379 34.516 1499.7675 06:56:04.05M 2015-11-01T06:56:24.277Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.379 34.516 1499.7676 06:56:04.25M 2015-11-01T06:56:24.496Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.379 34.515 1499.7683 06:56:04.44M 2015-11-01T06:56:24.687Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7686 06:56:04.65M 2015-11-01T06:56:24.887Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.514 1499.7690 06:56:04.85M 2015-11-01T06:56:25.092Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.378 34.513 1499.7697 06:56:05.06M 2015-11-01T06:56:25.312Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.378 34.513 1499.7701 06:56:05.26M 2015-11-01T06:56:25.497Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.377 34.512 1499.7701 06:56:05.48M 2015-11-01T06:56:25.702Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.378 34.513 1499.7715 06:56:05.66M 2015-11-01T06:56:25.902Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.379 34.513 1499.7744 06:56:05.86M 2015-11-01T06:56:26.107Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.380 34.514 1499.7764 06:56:06.08M 2015-11-01T06:56:26.312Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.381 34.515 1499.7775 06:56:06.28M 2015-11-01T06:56:26.512Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.382 34.515 1499.7788 06:56:06.48M 2015-11-01T06:56:26.717Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.393 34.526 1499.7924 06:56:06.68M 2015-11-01T06:56:26.922Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.394 34.527 1499.7936 06:56:06.87M 2015-11-01T06:56:27.122Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.394 34.527 1499.7944 06:56:07.10M 2015-11-01T06:56:27.322Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.399 34.532 1499.7998 06:56:07.29M 2015-11-01T06:56:27.527Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.400 34.532 1499.8004 06:56:07.49M 2015-11-01T06:56:27.732Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.400 34.532 1499.8005 06:56:07.69M 2015-11-01T06:56:27.948Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.393 34.526 1499.7935 06:56:07.89M 2015-11-01T06:56:28.137Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.393 34.526 1499.7936 06:56:08.11M 2015-11-01T06:56:28.342Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.394 34.526 1499.7936 06:56:08.31M 2015-11-01T06:56:28.542Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.394 34.527 1499.7948 06:56:08.51M 2015-11-01T06:56:28.747Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.394 34.527 1499.7952 06:56:08.71M 2015-11-01T06:56:28.947Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.395 34.528 1499.7968 06:56:08.91M 2015-11-01T06:56:29.152Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.396 34.528 1499.7968 06:56:09.12M 2015-11-01T06:56:29.357Z|I-OCEAN7-304-XXXX| 28.19 12.912 40.395 34.528 1499.7960 06:56:09.32M 2015-11-01T06:56:29.562Z|I-OCEAN7-304-XXXX| 28.21 12.912 40.396 34.529 1499.7960 06:56:09.52M 2015-11-01T06:56:29.782Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.396 34.529 1499.7955 06:56:09.72M 2015-11-01T06:56:29.967Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.392 34.526 1499.7910 06:56:09.94M 2015-11-01T06:56:30.175Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.391 34.525 1499.7903 06:56:10.14M 2015-11-01T06:56:30.372Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.391 34.524 1499.7900 06:56:10.34M 2015-11-01T06:56:30.572Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.390 34.523 1499.7891 06:56:10.54M 2015-11-01T06:56:30.777Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.390 34.523 1499.7878 06:56:10.74M 2015-11-01T06:56:30.982Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.390 34.523 1499.7877 06:56:10.94M 2015-11-01T06:56:31.182Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.390 34.524 1499.7874 06:56:11.15M 2015-11-01T06:56:31.387Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.390 34.524 1499.7871 06:56:11.35M 2015-11-01T06:56:31.587Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.391 34.524 1499.7878 06:56:11.55M 2015-11-01T06:56:31.792Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.391 34.524 1499.7882 06:56:11.75M 2015-11-01T06:56:31.997Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.391 34.524 1499.7874 06:56:11.95M 2015-11-01T06:56:32.242Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.392 34.525 1499.7882 06:56:12.17M 2015-11-01T06:56:32.402Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.392 34.526 1499.7892 06:56:12.41M 2015-11-01T06:56:32.602Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.393 34.526 1499.7898 06:56:12.57M 2015-11-01T06:56:32.807Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.394 34.526 1499.7925 06:56:12.77M 2015-11-01T06:56:33.012Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.388 34.520 1499.7858 06:56:12.97M 2015-11-01T06:56:33.212Z|I-OCEAN7-304-XXXX| 27.87 12.913 40.387 34.520 1499.7842 06:56:13.18M 2015-11-01T06:56:33.418Z|I-OCEAN7-304-XXXX| 27.88 12.913 40.388 34.520 1499.7843 06:56:13.38M 2015-11-01T06:56:33.617Z|I-OCEAN7-304-XXXX| 27.88 12.913 40.389 34.521 1499.7856 06:56:13.58M 2015-11-01T06:56:33.822Z|I-OCEAN7-304-XXXX| 27.88 12.913 40.389 34.521 1499.7860 06:56:13.78M 2015-11-01T06:56:34.027Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.389 34.522 1499.7866 06:56:14.00M 2015-11-01T06:56:34.247Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.390 34.522 1499.7893 06:56:14.20M 2015-11-01T06:56:34.427Z|I-OCEAN7-304-XXXX| 27.89 12.913 40.391 34.523 1499.7892 06:56:14.42M 2015-11-01T06:56:34.632Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.392 34.525 1499.7898 06:56:14.59M 2015-11-01T06:56:34.837Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.393 34.525 1499.7896 06:56:14.79M 2015-11-01T06:56:35.042Z|I-OCEAN7-304-XXXX| 27.90 12.912 40.392 34.525 1499.7888 06:56:15.02M 2015-11-01T06:56:35.247Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.392 34.525 1499.7887 06:56:15.22M 2015-11-01T06:56:35.447Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.389 34.522 1499.7845 06:56:15.41M 2015-11-01T06:56:35.652Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.388 34.522 1499.7839 06:56:15.61M 2015-11-01T06:56:35.852Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.388 34.522 1499.7825 06:56:15.81M 2015-11-01T06:56:36.057Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.387 34.521 1499.7813 06:56:16.03M 2015-11-01T06:56:36.257Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.396 34.530 1499.7927 06:56:16.23M 2015-11-01T06:56:36.462Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.395 34.530 1499.7913 06:56:16.43M 2015-11-01T06:56:36.662Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.394 34.529 1499.7900 06:56:16.63M 2015-11-01T06:56:36.862Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.394 34.528 1499.7900 06:56:16.82M 2015-11-01T06:56:37.072Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.393 34.527 1499.7902 06:56:17.04M 2015-11-01T06:56:37.322Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.393 34.526 1499.7898 06:56:17.25M 2015-11-01T06:56:37.477Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.392 34.526 1499.7887 06:56:17.49M 2015-11-01T06:56:37.682Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.391 34.525 1499.7885 06:56:17.64M 2015-11-01T06:56:37.882Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.386 34.520 1499.7839 06:56:17.84M 2015-11-01T06:56:38.087Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.386 34.520 1499.7839 06:56:18.06M 2015-11-01T06:56:38.287Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.386 34.520 1499.7836 06:56:18.26M 2015-11-01T06:56:38.492Z|I-OCEAN7-304-XXXX| 28.15 12.912 40.385 34.519 1499.7825 06:56:18.46M 2015-11-01T06:56:38.712Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.519 1499.7830 06:56:18.66M 2015-11-01T06:56:38.897Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.519 1499.7833 06:56:18.87M 2015-11-01T06:56:39.098Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.519 1499.7832 06:56:19.07M 2015-11-01T06:56:39.307Z|I-OCEAN7-304-XXXX| 28.16 12.912 40.385 34.518 1499.7831 06:56:19.27M 2015-11-01T06:56:39.507Z|I-OCEAN7-304-XXXX| 28.17 12.912 40.384 34.518 1499.7831 06:56:19.47M 2015-11-01T06:56:39.712Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.384 34.517 1499.7814 06:56:19.67M 2015-11-01T06:56:39.918Z|I-OCEAN7-304-XXXX| 28.16 12.909 40.383 34.519 1499.7758 06:56:19.87M 2015-11-01T06:56:40.118Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.383 34.519 1499.7755 06:56:20.09M 2015-11-01T06:56:40.318Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.382 34.518 1499.7750 06:56:20.29M 2015-11-01T06:56:40.523Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.382 34.518 1499.7756 06:56:20.49M 2015-11-01T06:56:40.723Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7751 06:56:20.69M 2015-11-01T06:56:40.932Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7753 06:56:20.88M 2015-11-01T06:56:41.133Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.525 1499.7848 06:56:21.11M 2015-11-01T06:56:41.337Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.391 34.526 1499.7860 06:56:21.30M 2015-11-01T06:56:41.533Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.393 34.527 1499.7881 06:56:21.50M 2015-11-01T06:56:41.743Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.394 34.528 1499.7898 06:56:21.70M 2015-11-01T06:56:41.948Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.395 34.529 1499.7916 06:56:21.90M 2015-11-01T06:56:42.148Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.395 34.529 1499.7931 06:56:22.12M 2015-11-01T06:56:42.348Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.395 34.529 1499.7933 06:56:22.32M 2015-11-01T06:56:42.553Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.395 34.529 1499.7922 06:56:22.52M 2015-11-01T06:56:42.753Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.391 34.525 1499.7881 06:56:22.72M 2015-11-01T06:56:42.958Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.392 34.525 1499.7891 06:56:22.91M 2015-11-01T06:56:43.178Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.525 1499.7887 06:56:23.13M 2015-11-01T06:56:43.363Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.393 34.526 1499.7902 06:56:23.35M 2015-11-01T06:56:43.574Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.393 34.529 1499.7848 06:56:23.53M 2015-11-01T06:56:43.768Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.394 34.530 1499.7852 06:56:23.73M 2015-11-01T06:56:43.973Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.394 34.530 1499.7864 06:56:23.93M 2015-11-01T06:56:44.178Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.395 34.530 1499.7874 06:56:24.15M 2015-11-01T06:56:44.378Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.399 34.534 1499.7916 06:56:24.35M 2015-11-01T06:56:44.583Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.399 34.534 1499.7919 06:56:24.55M 2015-11-01T06:56:44.788Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.399 34.534 1499.7919 06:56:24.75M 2015-11-01T06:56:44.988Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.399 34.534 1499.7916 06:56:24.95M 2015-11-01T06:56:45.193Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.400 34.535 1499.7931 06:56:25.16M 2015-11-01T06:56:45.398Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.401 34.536 1499.7949 06:56:25.36M 2015-11-01T06:56:45.598Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.401 34.535 1499.7954 06:56:25.56M 2015-11-01T06:56:45.803Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.400 34.534 1499.7946 06:56:25.76M 2015-11-01T06:56:46.008Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.399 34.534 1499.7943 06:56:25.96M 2015-11-01T06:56:46.208Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.400 34.534 1499.7954 06:56:26.18M 2015-11-01T06:56:46.408Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.400 34.534 1499.7975 06:56:26.38M 2015-11-01T06:56:46.613Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.400 34.534 1499.7979 06:56:26.57M 2015-11-01T06:56:46.818Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.400 34.533 1499.7982 06:56:26.78M 2015-11-01T06:56:47.018Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.400 34.533 1499.7986 06:56:26.97M 2015-11-01T06:56:47.223Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.400 34.533 1499.7993 06:56:27.19M 2015-11-01T06:56:47.428Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.401 34.534 1499.8009 06:56:27.39M 2015-11-01T06:56:47.643Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.392 34.525 1499.7900 06:56:27.59M 2015-11-01T06:56:47.833Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.391 34.524 1499.7881 06:56:27.81M 2015-11-01T06:56:48.033Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.390 34.523 1499.7866 06:56:28.01M 2015-11-01T06:56:48.238Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.388 34.522 1499.7850 06:56:28.21M 2015-11-01T06:56:48.443Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.390 34.523 1499.7861 06:56:28.41M 2015-11-01T06:56:48.643Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.391 34.524 1499.7872 06:56:28.61M 2015-11-01T06:56:48.848Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.392 34.525 1499.7893 06:56:28.81M 2015-11-01T06:56:49.053Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.391 34.525 1499.7891 06:56:29.02M 2015-11-01T06:56:49.253Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.391 34.524 1499.7886 06:56:29.22M 2015-11-01T06:56:49.480Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.391 34.525 1499.7887 06:56:29.42M 2015-11-01T06:56:49.659Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.389 34.522 1499.7847 06:56:29.62M 2015-11-01T06:56:49.858Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.388 34.521 1499.7839 06:56:29.82M 2015-11-01T06:56:50.068Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.387 34.521 1499.7821 06:56:30.04M 2015-11-01T06:56:50.268Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.386 34.520 1499.7810 06:56:30.24M 2015-11-01T06:56:50.473Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.386 34.521 1499.7816 06:56:30.44M 2015-11-01T06:56:50.673Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.386 34.520 1499.7814 06:56:30.64M 2015-11-01T06:56:50.878Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.386 34.520 1499.7816 06:56:30.83M 2015-11-01T06:56:51.078Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.392 34.525 1499.7903 06:56:31.06M 2015-11-01T06:56:51.283Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.389 34.522 1499.7878 06:56:31.25M 2015-11-01T06:56:51.488Z|I-OCEAN7-304-XXXX| 28.08 12.913 40.388 34.520 1499.7874 06:56:31.45M 2015-11-01T06:56:51.688Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.386 34.519 1499.7858 06:56:31.65M 2015-11-01T06:56:51.893Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.386 34.519 1499.7855 06:56:31.85M 2015-11-01T06:56:52.114Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.387 34.520 1499.7866 06:56:32.07M 2015-11-01T06:56:52.298Z|I-OCEAN7-304-XXXX| 28.06 12.913 40.389 34.521 1499.7875 06:56:32.28M 2015-11-01T06:56:52.548Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.389 34.522 1499.7880 06:56:32.47M 2015-11-01T06:56:52.703Z|I-OCEAN7-304-XXXX| 28.05 12.913 40.390 34.523 1499.7886 06:56:32.71M 2015-11-01T06:56:52.903Z|I-OCEAN7-304-XXXX| 28.07 12.913 40.390 34.523 1499.7893 06:56:32.86M 2015-11-01T06:56:53.108Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.396 34.529 1499.7958 06:56:33.08M 2015-11-01T06:56:53.313Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.397 34.530 1499.7965 06:56:33.28M 2015-11-01T06:56:53.518Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.397 34.530 1499.7964 06:56:33.48M 2015-11-01T06:56:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.389 34.522 1499.7863 06:56:33.68M 2015-11-01T06:56:53.918Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.388 34.522 1499.7849 06:56:33.88M 2015-11-01T06:56:54.123Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7834 06:56:34.10M 2015-11-01T06:56:54.328Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.387 34.522 1499.7817 06:56:34.30M 2015-11-01T06:56:54.533Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7803 06:56:34.50M 2015-11-01T06:56:54.733Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7798 06:56:34.70M 2015-11-01T06:56:54.938Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.523 1499.7794 06:56:34.89M 2015-11-01T06:56:55.143Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.388 34.524 1499.7806 06:56:35.11M 2015-11-01T06:56:55.343Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.390 34.525 1499.7833 06:56:35.31M 2015-11-01T06:56:55.548Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.392 34.527 1499.7848 06:56:35.51M 2015-11-01T06:56:55.753Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.394 34.529 1499.7866 06:56:35.71M 2015-11-01T06:56:55.953Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.401 34.536 1499.7952 06:56:35.91M 2015-11-01T06:56:56.153Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.400 34.535 1499.7943 06:56:36.13M 2015-11-01T06:56:56.358Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.399 34.534 1499.7933 06:56:36.33M 2015-11-01T06:56:56.578Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.399 34.533 1499.7933 06:56:36.53M 2015-11-01T06:56:56.763Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.399 34.533 1499.7928 06:56:36.74M 2015-11-01T06:56:56.964Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7944 06:56:36.92M 2015-11-01T06:56:57.173Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7944 06:56:37.14M 2015-11-01T06:56:57.373Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7946 06:56:37.34M 2015-11-01T06:56:57.623Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.399 34.533 1499.7944 06:56:37.54M 2015-11-01T06:56:57.778Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.398 34.533 1499.7939 06:56:37.79M 2015-11-01T06:56:57.983Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.397 34.531 1499.7924 06:56:37.94M 2015-11-01T06:56:58.188Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.396 34.531 1499.7917 06:56:38.16M 2015-11-01T06:56:58.388Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.395 34.529 1499.7927 06:56:38.36M 2015-11-01T06:56:58.613Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.394 34.528 1499.7903 06:56:38.56M 2015-11-01T06:56:58.793Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.393 34.527 1499.7897 06:56:38.76M 2015-11-01T06:56:58.998Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.392 34.526 1499.7896 06:56:38.95M 2015-11-01T06:56:59.203Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.391 34.524 1499.7894 06:56:39.17M 2015-11-01T06:56:59.403Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.390 34.523 1499.7891 06:56:39.37M 2015-11-01T06:56:59.608Z|I-OCEAN7-304-XXXX| 28.10 12.913 40.389 34.522 1499.7891 06:56:39.57M 2015-11-01T06:56:59.808Z|I-OCEAN7-304-XXXX| 28.09 12.913 40.389 34.522 1499.7898 06:56:39.77M