2015-11-01T06:55:00.023Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.367 34.503 1499.7601 06:54:39.97M 2015-11-01T06:55:00.228Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.368 34.503 1499.7616 06:54:40.19M 2015-11-01T06:55:00.443Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.362 34.498 1499.7552 06:54:40.39M 2015-11-01T06:55:00.633Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.362 34.497 1499.7545 06:54:40.61M 2015-11-01T06:55:00.833Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.360 34.495 1499.7534 06:54:40.79M 2015-11-01T06:55:01.038Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.360 34.494 1499.7532 06:54:41.01M 2015-11-01T06:55:01.243Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.359 34.494 1499.7540 06:54:41.21M 2015-11-01T06:55:01.443Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.359 34.495 1499.7489 06:54:41.41M 2015-11-01T06:55:01.648Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.366 34.502 1499.7563 06:54:41.60M 2015-11-01T06:55:01.848Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.366 34.502 1499.7574 06:54:41.80M 2015-11-01T06:55:02.053Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.367 34.503 1499.7578 06:54:42.02M 2015-11-01T06:55:02.253Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7573 06:54:42.22M 2015-11-01T06:55:02.458Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7572 06:54:42.42M 2015-11-01T06:55:02.663Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.366 34.502 1499.7567 06:54:42.62M 2015-11-01T06:55:02.863Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.365 34.501 1499.7554 06:54:42.82M 2015-11-01T06:55:03.069Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.365 34.500 1499.7555 06:54:43.04M 2015-11-01T06:55:03.273Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.364 34.500 1499.7556 06:54:43.24M 2015-11-01T06:55:03.474Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.365 34.500 1499.7562 06:54:43.44M 2015-11-01T06:55:03.678Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.366 34.500 1499.7588 06:54:43.64M 2015-11-01T06:55:03.883Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.367 34.502 1499.7615 06:54:43.83M 2015-11-01T06:55:04.083Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.371 34.505 1499.7659 06:54:44.05M 2015-11-01T06:55:04.289Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.366 34.500 1499.7601 06:54:44.25M 2015-11-01T06:55:04.488Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.366 34.499 1499.7607 06:54:44.45M 2015-11-01T06:55:04.693Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.365 34.499 1499.7594 06:54:44.65M 2015-11-01T06:55:04.914Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.364 34.499 1499.7574 06:54:44.85M 2015-11-01T06:55:05.098Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.369 34.503 1499.7616 06:54:45.09M 2015-11-01T06:55:05.303Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.370 34.505 1499.7612 06:54:45.27M 2015-11-01T06:55:05.503Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.371 34.507 1499.7622 06:54:45.47M 2015-11-01T06:55:05.703Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7631 06:54:45.66M 2015-11-01T06:55:05.953Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7628 06:54:45.86M 2015-11-01T06:55:06.113Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7585 06:54:46.13M 2015-11-01T06:55:06.318Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7578 06:54:46.28M 2015-11-01T06:55:06.518Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.369 34.505 1499.7577 06:54:46.48M 2015-11-01T06:55:06.723Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.369 34.505 1499.7573 06:54:46.68M 2015-11-01T06:55:06.929Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.368 34.505 1499.7572 06:54:46.88M 2015-11-01T06:55:07.129Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.368 34.504 1499.7566 06:54:47.10M 2015-11-01T06:55:07.329Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.367 34.504 1499.7562 06:54:47.30M 2015-11-01T06:55:07.534Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.367 34.504 1499.7560 06:54:47.50M 2015-11-01T06:55:07.739Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.367 34.503 1499.7567 06:54:47.69M 2015-11-01T06:55:07.944Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.367 34.503 1499.7576 06:54:47.89M 2015-11-01T06:55:08.144Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.367 34.503 1499.7592 06:54:48.11M 2015-11-01T06:55:08.349Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.367 34.503 1499.7572 06:54:48.31M 2015-11-01T06:55:08.549Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.360 34.496 1499.7491 06:54:48.51M 2015-11-01T06:55:08.754Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.362 34.499 1499.7521 06:54:48.71M 2015-11-01T06:55:08.959Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.364 34.500 1499.7545 06:54:48.91M 2015-11-01T06:55:09.159Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.365 34.501 1499.7550 06:54:49.13M 2015-11-01T06:55:09.379Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.366 34.502 1499.7559 06:54:49.33M 2015-11-01T06:55:09.564Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.366 34.503 1499.7556 06:54:49.54M 2015-11-01T06:55:09.769Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.367 34.504 1499.7559 06:54:49.72M 2015-11-01T06:55:09.969Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.369 34.505 1499.7576 06:54:49.92M 2015-11-01T06:55:10.174Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.363 34.500 1499.7513 06:54:50.14M 2015-11-01T06:55:10.385Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.362 34.499 1499.7500 06:54:50.34M 2015-11-01T06:55:10.579Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.360 34.497 1499.7482 06:54:50.54M 2015-11-01T06:55:10.784Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.359 34.496 1499.7476 06:54:50.74M 2015-11-01T06:55:10.984Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.358 34.495 1499.7471 06:54:50.94M 2015-11-01T06:55:11.189Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.358 34.494 1499.7473 06:54:51.16M 2015-11-01T06:55:11.389Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.364 34.500 1499.7554 06:54:51.36M 2015-11-01T06:55:11.594Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.365 34.501 1499.7573 06:54:51.55M 2015-11-01T06:55:11.799Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.366 34.501 1499.7584 06:54:51.75M 2015-11-01T06:55:11.999Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.367 34.502 1499.7587 06:54:51.95M 2015-11-01T06:55:12.204Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.368 34.503 1499.7600 06:54:52.17M 2015-11-01T06:55:12.409Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.369 34.504 1499.7615 06:54:52.37M 2015-11-01T06:55:12.609Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.373 34.507 1499.7659 06:54:52.57M 2015-11-01T06:55:12.815Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.373 34.507 1499.7661 06:54:52.77M 2015-11-01T06:55:13.020Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.372 34.507 1499.7671 06:54:52.97M 2015-11-01T06:55:13.215Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.372 34.507 1499.7673 06:54:53.19M 2015-11-01T06:55:13.419Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.373 34.508 1499.7684 06:54:53.38M 2015-11-01T06:55:13.624Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7693 06:54:53.58M 2015-11-01T06:55:13.844Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.509 1499.7693 06:54:53.78M 2015-11-01T06:55:14.034Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.374 34.508 1499.7690 06:54:54.02M 2015-11-01T06:55:14.245Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.376 34.511 1499.7708 06:54:54.20M 2015-11-01T06:55:14.439Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.376 34.511 1499.7704 06:54:54.40M 2015-11-01T06:55:14.639Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.377 34.512 1499.7715 06:54:54.60M 2015-11-01T06:55:14.849Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.372 34.507 1499.7664 06:54:54.80M 2015-11-01T06:55:15.044Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.371 34.506 1499.7650 06:54:55.01M 2015-11-01T06:55:15.251Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.370 34.505 1499.7645 06:54:55.22M 2015-11-01T06:55:15.454Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.370 34.505 1499.7640 06:54:55.42M 2015-11-01T06:55:15.654Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.371 34.506 1499.7646 06:54:55.61M 2015-11-01T06:55:15.859Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.372 34.506 1499.7665 06:54:55.81M 2015-11-01T06:55:16.064Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.373 34.507 1499.7668 06:54:56.03M 2015-11-01T06:55:16.269Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.373 34.508 1499.7679 06:54:56.23M 2015-11-01T06:55:16.469Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7693 06:54:56.43M 2015-11-01T06:55:16.674Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.374 34.508 1499.7694 06:54:56.63M 2015-11-01T06:55:16.874Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.367 34.501 1499.7606 06:54:56.83M 2015-11-01T06:55:17.074Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.366 34.501 1499.7598 06:54:57.05M 2015-11-01T06:55:17.284Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.366 34.501 1499.7598 06:54:57.24M 2015-11-01T06:55:17.484Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.363 34.498 1499.7568 06:54:57.45M 2015-11-01T06:55:17.684Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.369 34.503 1499.7634 06:54:57.65M 2015-11-01T06:55:17.889Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.370 34.504 1499.7640 06:54:57.84M 2015-11-01T06:55:18.094Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.369 34.503 1499.7635 06:54:58.06M 2015-11-01T06:55:18.314Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.368 34.502 1499.7621 06:54:58.26M 2015-11-01T06:55:18.499Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.367 34.501 1499.7605 06:54:58.48M 2015-11-01T06:55:18.700Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.369 34.503 1499.7631 06:54:58.66M 2015-11-01T06:55:18.904Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.368 34.502 1499.7620 06:54:58.86M 2015-11-01T06:55:19.109Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.367 34.501 1499.7610 06:54:59.08M 2015-11-01T06:55:19.309Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.367 34.500 1499.7605 06:54:59.28M 2015-11-01T06:55:19.514Z|I-OCEAN7-304-XXXX| 27.98 12.913 40.366 34.500 1499.7603 06:54:59.48M 2015-11-01T06:55:19.714Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.365 34.499 1499.7587 06:54:59.67M 2015-11-01T06:55:19.919Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.364 34.498 1499.7587 06:54:59.87M 2015-11-01T06:55:20.124Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.364 34.498 1499.7589 06:55:00.09M 2015-11-01T06:55:20.324Z|I-OCEAN7-304-XXXX| 27.96 12.913 40.364 34.497 1499.7584 06:55:00.29M 2015-11-01T06:55:20.524Z|I-OCEAN7-304-XXXX| 27.99 12.913 40.364 34.498 1499.7590 06:55:00.49M 2015-11-01T06:55:20.735Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.365 34.499 1499.7592 06:55:00.69M 2015-11-01T06:55:20.934Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.365 34.500 1499.7599 06:55:00.89M 2015-11-01T06:55:21.139Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.366 34.500 1499.7599 06:55:01.11M 2015-11-01T06:55:21.344Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.365 34.500 1499.7598 06:55:01.31M 2015-11-01T06:55:21.544Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.371 34.505 1499.7657 06:55:01.51M 2015-11-01T06:55:21.744Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.370 34.505 1499.7649 06:55:01.70M 2015-11-01T06:55:21.949Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.371 34.505 1499.7660 06:55:01.90M 2015-11-01T06:55:22.149Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.372 34.506 1499.7672 06:55:02.12M 2015-11-01T06:55:22.359Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.373 34.507 1499.7682 06:55:02.32M 2015-11-01T06:55:22.559Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.377 34.511 1499.7722 06:55:02.52M 2015-11-01T06:55:22.779Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.377 34.511 1499.7715 06:55:02.72M 2015-11-01T06:55:22.964Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.379 34.514 1499.7739 06:55:02.93M 2015-11-01T06:55:23.164Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.373 34.508 1499.7661 06:55:03.14M 2015-11-01T06:55:23.375Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.373 34.508 1499.7655 06:55:03.33M 2015-11-01T06:55:23.575Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.372 34.508 1499.7657 06:55:03.54M 2015-11-01T06:55:23.775Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.372 34.507 1499.7653 06:55:03.73M 2015-11-01T06:55:23.979Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.371 34.507 1499.7645 06:55:03.93M 2015-11-01T06:55:24.184Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.371 34.507 1499.7643 06:55:04.15M 2015-11-01T06:55:24.385Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.372 34.508 1499.7646 06:55:04.35M 2015-11-01T06:55:24.589Z|I-OCEAN7-304-XXXX| 28.16 12.910 40.372 34.508 1499.7651 06:55:04.55M 2015-11-01T06:55:24.789Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.376 34.512 1499.7688 06:55:04.75M 2015-11-01T06:55:25.013Z|I-OCEAN7-304-XXXX| 28.12 12.910 40.379 34.515 1499.7715 06:55:04.95M 2015-11-01T06:55:25.194Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.380 34.516 1499.7725 06:55:05.17M 2015-11-01T06:55:25.399Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.379 34.515 1499.7716 06:55:05.36M 2015-11-01T06:55:25.604Z|I-OCEAN7-304-XXXX| 28.14 12.910 40.378 34.514 1499.7717 06:55:05.56M 2015-11-01T06:55:25.804Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.368 34.504 1499.7609 06:55:05.76M 2015-11-01T06:55:26.009Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.368 34.503 1499.7595 06:55:05.96M 2015-11-01T06:55:26.215Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.367 34.503 1499.7595 06:55:06.18M 2015-11-01T06:55:26.415Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.367 34.503 1499.7598 06:55:06.38M 2015-11-01T06:55:26.619Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7594 06:55:06.58M 2015-11-01T06:55:26.824Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7589 06:55:06.78M 2015-11-01T06:55:27.024Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.366 34.502 1499.7576 06:55:07.00M 2015-11-01T06:55:27.245Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.373 34.508 1499.7660 06:55:07.19M 2015-11-01T06:55:27.450Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.374 34.508 1499.7672 06:55:07.41M 2015-11-01T06:55:27.634Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.374 34.508 1499.7678 06:55:07.59M 2015-11-01T06:55:27.834Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.378 34.512 1499.7733 06:55:07.79M 2015-11-01T06:55:28.040Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.373 34.507 1499.7676 06:55:08.01M 2015-11-01T06:55:28.250Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.372 34.507 1499.7665 06:55:08.21M 2015-11-01T06:55:28.444Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.371 34.506 1499.7651 06:55:08.41M 2015-11-01T06:55:28.649Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7635 06:55:08.61M 2015-11-01T06:55:28.854Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.371 34.506 1499.7627 06:55:08.81M 2015-11-01T06:55:29.054Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.370 34.505 1499.7628 06:55:09.03M 2015-11-01T06:55:29.260Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.370 34.505 1499.7623 06:55:09.23M 2015-11-01T06:55:29.481Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.370 34.505 1499.7614 06:55:09.43M 2015-11-01T06:55:29.664Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.371 34.505 1499.7633 06:55:09.62M 2015-11-01T06:55:29.869Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.372 34.507 1499.7640 06:55:09.82M 2015-11-01T06:55:30.070Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.510 1499.7687 06:55:10.04M 2015-11-01T06:55:30.274Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.510 1499.7681 06:55:10.24M 2015-11-01T06:55:30.474Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.509 1499.7675 06:55:10.44M 2015-11-01T06:55:30.682Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.508 1499.7665 06:55:10.64M 2015-11-01T06:55:30.884Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.372 34.507 1499.7643 06:55:10.84M 2015-11-01T06:55:31.084Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.371 34.506 1499.7629 06:55:11.06M 2015-11-01T06:55:31.289Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.371 34.506 1499.7622 06:55:11.26M 2015-11-01T06:55:31.494Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.371 34.506 1499.7633 06:55:11.46M 2015-11-01T06:55:31.710Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.371 34.506 1499.7646 06:55:11.65M 2015-11-01T06:55:31.894Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.509 1499.7690 06:55:11.87M 2015-11-01T06:55:32.100Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.509 1499.7690 06:55:12.07M 2015-11-01T06:55:32.305Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.374 34.509 1499.7681 06:55:12.27M 2015-11-01T06:55:32.505Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.509 1499.7672 06:55:12.47M 2015-11-01T06:55:32.710Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.373 34.508 1499.7659 06:55:12.67M 2015-11-01T06:55:32.915Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.373 34.508 1499.7653 06:55:12.87M 2015-11-01T06:55:33.133Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.376 34.511 1499.7684 06:55:13.09M 2015-11-01T06:55:33.320Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.512 1499.7688 06:55:13.29M 2015-11-01T06:55:33.525Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.377 34.513 1499.7687 06:55:13.49M 2015-11-01T06:55:33.725Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.378 34.513 1499.7694 06:55:13.68M 2015-11-01T06:55:33.930Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.378 34.514 1499.7686 06:55:13.88M 2015-11-01T06:55:34.130Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.379 34.515 1499.7675 06:55:14.10M 2015-11-01T06:55:34.335Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.380 34.516 1499.7694 06:55:14.30M 2015-11-01T06:55:34.535Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.379 34.516 1499.7688 06:55:14.50M 2015-11-01T06:55:34.740Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.378 34.515 1499.7670 06:55:14.70M 2015-11-01T06:55:34.945Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.377 34.514 1499.7656 06:55:14.90M 2015-11-01T06:55:35.150Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.376 34.512 1499.7645 06:55:15.12M 2015-11-01T06:55:35.350Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7611 06:55:15.32M 2015-11-01T06:55:35.573Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7620 06:55:15.51M 2015-11-01T06:55:35.755Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.508 1499.7626 06:55:15.72M 2015-11-01T06:55:35.960Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.371 34.506 1499.7621 06:55:15.91M 2015-11-01T06:55:36.175Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.370 34.506 1499.7625 06:55:16.13M 2015-11-01T06:55:36.365Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.371 34.506 1499.7634 06:55:16.34M 2015-11-01T06:55:36.570Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.371 34.506 1499.7650 06:55:16.53M 2015-11-01T06:55:36.770Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.372 34.506 1499.7670 06:55:16.73M 2015-11-01T06:55:36.975Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.372 34.506 1499.7673 06:55:16.93M 2015-11-01T06:55:37.180Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.372 34.506 1499.7683 06:55:17.14M 2015-11-01T06:55:37.380Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.372 34.506 1499.7693 06:55:17.35M 2015-11-01T06:55:37.585Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.373 34.506 1499.7706 06:55:17.54M 2015-11-01T06:55:37.785Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.373 34.507 1499.7711 06:55:17.74M 2015-11-01T06:55:37.990Z|I-OCEAN7-304-XXXX| 28.14 12.913 40.373 34.506 1499.7710 06:55:17.94M 2015-11-01T06:55:38.213Z|I-OCEAN7-304-XXXX| 28.12 12.912 40.375 34.509 1499.7726 06:55:18.16M 2015-11-01T06:55:38.395Z|I-OCEAN7-304-XXXX| 28.13 12.912 40.375 34.509 1499.7719 06:55:18.36M 2015-11-01T06:55:38.600Z|I-OCEAN7-304-XXXX| 28.14 12.912 40.375 34.509 1499.7712 06:55:18.56M 2015-11-01T06:55:38.800Z|I-OCEAN7-304-XXXX| 28.11 12.912 40.375 34.509 1499.7705 06:55:18.76M 2015-11-01T06:55:39.005Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.375 34.510 1499.7703 06:55:18.96M 2015-11-01T06:55:39.213Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.374 34.508 1499.7682 06:55:19.18M 2015-11-01T06:55:39.410Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.373 34.508 1499.7676 06:55:19.37M 2015-11-01T06:55:39.615Z|I-OCEAN7-304-XXXX| 28.14 12.911 40.373 34.508 1499.7670 06:55:19.58M 2015-11-01T06:55:39.815Z|I-OCEAN7-304-XXXX| 28.17 12.911 40.372 34.507 1499.7665 06:55:19.77M 2015-11-01T06:55:40.020Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.371 34.506 1499.7650 06:55:19.97M 2015-11-01T06:55:40.220Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.370 34.505 1499.7631 06:55:20.19M 2015-11-01T06:55:40.425Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.368 34.503 1499.7616 06:55:20.39M 2015-11-01T06:55:40.645Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7599 06:55:20.59M 2015-11-01T06:55:40.830Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.367 34.502 1499.7599 06:55:20.80M 2015-11-01T06:55:41.035Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.367 34.502 1499.7603 06:55:21.01M 2015-11-01T06:55:41.235Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.367 34.502 1499.7614 06:55:21.20M 2015-11-01T06:55:41.446Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.368 34.503 1499.7611 06:55:21.40M 2015-11-01T06:55:41.645Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.367 34.503 1499.7594 06:55:21.61M 2015-11-01T06:55:41.845Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.367 34.503 1499.7584 06:55:21.80M 2015-11-01T06:55:42.050Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.367 34.503 1499.7583 06:55:22.02M 2015-11-01T06:55:42.255Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.368 34.503 1499.7587 06:55:22.22M 2015-11-01T06:55:42.455Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.368 34.504 1499.7598 06:55:22.42M 2015-11-01T06:55:42.660Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.368 34.504 1499.7595 06:55:22.62M 2015-11-01T06:55:42.865Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.367 34.502 1499.7576 06:55:22.82M 2015-11-01T06:55:43.065Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.366 34.504 1499.7529 06:55:23.04M 2015-11-01T06:55:43.270Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.367 34.504 1499.7537 06:55:23.24M 2015-11-01T06:55:43.470Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.368 34.505 1499.7539 06:55:23.44M 2015-11-01T06:55:43.675Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.368 34.506 1499.7550 06:55:23.63M 2015-11-01T06:55:43.880Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7544 06:55:23.83M 2015-11-01T06:55:44.080Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.369 34.506 1499.7552 06:55:24.05M 2015-11-01T06:55:44.285Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.376 34.513 1499.7637 06:55:24.25M 2015-11-01T06:55:44.485Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.376 34.512 1499.7638 06:55:24.45M 2015-11-01T06:55:44.690Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.375 34.511 1499.7637 06:55:24.65M 2015-11-01T06:55:44.890Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.374 34.511 1499.7631 06:55:24.85M 2015-11-01T06:55:45.110Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7635 06:55:25.07M 2015-11-01T06:55:45.300Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7644 06:55:25.28M 2015-11-01T06:55:45.500Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.374 34.509 1499.7653 06:55:25.47M 2015-11-01T06:55:45.700Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.370 34.505 1499.7614 06:55:25.66M 2015-11-01T06:55:45.905Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.370 34.505 1499.7626 06:55:25.86M 2015-11-01T06:55:46.110Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.505 1499.7634 06:55:26.08M 2015-11-01T06:55:46.310Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.371 34.505 1499.7639 06:55:26.28M 2015-11-01T06:55:46.560Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.371 34.505 1499.7657 06:55:26.48M 2015-11-01T06:55:46.720Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.370 34.504 1499.7643 06:55:26.72M 2015-11-01T06:55:46.925Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.370 34.504 1499.7646 06:55:26.88M 2015-11-01T06:55:47.125Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.369 34.504 1499.7633 06:55:27.10M 2015-11-01T06:55:47.330Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.371 34.505 1499.7646 06:55:27.30M 2015-11-01T06:55:47.530Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.371 34.506 1499.7656 06:55:27.49M 2015-11-01T06:55:47.735Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.371 34.505 1499.7656 06:55:27.69M 2015-11-01T06:55:47.936Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.370 34.505 1499.7653 06:55:27.89M 2015-11-01T06:55:48.140Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.372 34.506 1499.7672 06:55:28.11M 2015-11-01T06:55:48.345Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.373 34.507 1499.7676 06:55:28.31M 2015-11-01T06:55:48.545Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.374 34.508 1499.7678 06:55:28.51M 2015-11-01T06:55:48.750Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.509 1499.7684 06:55:28.71M 2015-11-01T06:55:48.950Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.375 34.510 1499.7688 06:55:28.91M 2015-11-01T06:55:49.155Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.510 1499.7693 06:55:29.13M 2015-11-01T06:55:49.360Z|I-OCEAN7-304-XXXX| 28.00 12.912 40.376 34.511 1499.7701 06:55:29.32M 2015-11-01T06:55:49.580Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.377 34.511 1499.7700 06:55:29.52M 2015-11-01T06:55:49.765Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.376 34.511 1499.7690 06:55:29.74M 2015-11-01T06:55:49.970Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.375 34.510 1499.7677 06:55:29.92M 2015-11-01T06:55:50.170Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.373 34.508 1499.7661 06:55:30.14M 2015-11-01T06:55:50.370Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.373 34.508 1499.7653 06:55:30.34M 2015-11-01T06:55:50.575Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.372 34.508 1499.7642 06:55:30.54M 2015-11-01T06:55:50.780Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.372 34.508 1499.7635 06:55:30.74M 2015-11-01T06:55:50.980Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.373 34.508 1499.7642 06:55:30.94M 2015-11-01T06:55:51.185Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.374 34.509 1499.7651 06:55:31.16M 2015-11-01T06:55:51.390Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.375 34.510 1499.7670 06:55:31.36M 2015-11-01T06:55:51.590Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.379 34.515 1499.7720 06:55:31.56M 2015-11-01T06:55:51.795Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.381 34.516 1499.7750 06:55:31.75M 2015-11-01T06:55:51.995Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.387 34.522 1499.7815 06:55:31.95M 2015-11-01T06:55:52.200Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.387 34.522 1499.7830 06:55:32.17M 2015-11-01T06:55:52.406Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.387 34.521 1499.7822 06:55:32.37M 2015-11-01T06:55:52.611Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7811 06:55:32.57M 2015-11-01T06:55:52.811Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.387 34.522 1499.7808 06:55:32.77M 2015-11-01T06:55:53.011Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7813 06:55:32.97M 2015-11-01T06:55:53.217Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7814 06:55:33.18M 2015-11-01T06:55:53.415Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.387 34.521 1499.7815 06:55:33.38M 2015-11-01T06:55:53.621Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.386 34.520 1499.7806 06:55:33.58M 2015-11-01T06:55:53.825Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.385 34.520 1499.7805 06:55:33.78M 2015-11-01T06:55:54.046Z|I-OCEAN7-304-XXXX| 28.12 12.911 40.384 34.518 1499.7791 06:55:34.00M 2015-11-01T06:55:54.230Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.383 34.518 1499.7777 06:55:34.22M 2015-11-01T06:55:54.435Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.384 34.519 1499.7788 06:55:34.40M 2015-11-01T06:55:54.635Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.385 34.520 1499.7794 06:55:34.60M 2015-11-01T06:55:54.846Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.386 34.521 1499.7803 06:55:34.80M 2015-11-01T06:55:55.046Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.520 1499.7792 06:55:35.02M 2015-11-01T06:55:55.251Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.384 34.520 1499.7782 06:55:35.22M 2015-11-01T06:55:55.446Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.383 34.518 1499.7767 06:55:35.42M 2015-11-01T06:55:55.651Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.384 34.519 1499.7775 06:55:35.61M 2015-11-01T06:55:55.856Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.384 34.519 1499.7780 06:55:35.81M 2015-11-01T06:55:56.056Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.518 1499.7771 06:55:36.03M 2015-11-01T06:55:56.261Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.382 34.518 1499.7754 06:55:36.23M 2015-11-01T06:55:56.466Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.382 34.517 1499.7744 06:55:36.43M 2015-11-01T06:55:56.666Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.382 34.517 1499.7743 06:55:36.63M 2015-11-01T06:55:56.871Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.382 34.518 1499.7750 06:55:36.82M 2015-11-01T06:55:57.071Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7747 06:55:37.05M 2015-11-01T06:55:57.276Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7747 06:55:37.24M 2015-11-01T06:55:57.481Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.383 34.518 1499.7760 06:55:37.44M 2015-11-01T06:55:57.686Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.383 34.518 1499.7766 06:55:37.64M 2015-11-01T06:55:57.886Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.383 34.518 1499.7760 06:55:37.84M 2015-11-01T06:55:58.091Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.383 34.518 1499.7762 06:55:38.06M 2015-11-01T06:55:58.291Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.384 34.519 1499.7766 06:55:38.26M 2015-11-01T06:55:58.511Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7786 06:55:38.46M 2015-11-01T06:55:58.696Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7786 06:55:38.67M 2015-11-01T06:55:58.901Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7784 06:55:38.86M 2015-11-01T06:55:59.106Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7787 06:55:39.08M 2015-11-01T06:55:59.306Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.385 34.520 1499.7792 06:55:39.27M 2015-11-01T06:55:59.511Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.386 34.520 1499.7805 06:55:39.47M 2015-11-01T06:55:59.711Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.387 34.521 1499.7815 06:55:39.67M 2015-11-01T06:55:59.916Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.387 34.522 1499.7821 06:55:39.87M