2015-11-01T06:53:00.033Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.381 34.517 1499.7722 06:52:40.01M 2015-11-01T06:53:00.233Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.382 34.517 1499.7719 06:52:40.20M 2015-11-01T06:53:00.438Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.518 1499.7727 06:52:40.39M 2015-11-01T06:53:00.638Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.382 34.519 1499.7719 06:52:40.59M 2015-11-01T06:53:00.843Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.382 34.519 1499.7715 06:52:40.79M 2015-11-01T06:53:01.043Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.380 34.517 1499.7686 06:52:41.01M 2015-11-01T06:53:01.248Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.380 34.517 1499.7688 06:52:41.21M 2015-11-01T06:53:01.453Z|I-OCEAN7-304-XXXX| 28.05 12.909 40.380 34.517 1499.7688 06:52:41.41M 2015-11-01T06:53:01.658Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.379 34.516 1499.7676 06:52:41.61M 2015-11-01T06:53:01.865Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.379 34.516 1499.7662 06:52:41.81M 2015-11-01T06:53:02.063Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.373 34.511 1499.7599 06:52:42.03M 2015-11-01T06:53:02.263Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.374 34.511 1499.7601 06:52:42.23M 2015-11-01T06:53:02.468Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.368 34.507 1499.7539 06:52:42.43M 2015-11-01T06:53:02.668Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.368 34.506 1499.7537 06:52:42.62M 2015-11-01T06:53:02.873Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.368 34.506 1499.7546 06:52:42.82M 2015-11-01T06:53:03.078Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.368 34.506 1499.7546 06:52:43.04M 2015-11-01T06:53:03.278Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.373 34.511 1499.7600 06:52:43.24M 2015-11-01T06:53:03.483Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.374 34.511 1499.7611 06:52:43.44M 2015-11-01T06:53:03.688Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.375 34.512 1499.7627 06:52:43.64M 2015-11-01T06:53:03.888Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.375 34.513 1499.7633 06:52:43.84M 2015-11-01T06:53:04.139Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.376 34.513 1499.7650 06:52:44.06M 2015-11-01T06:53:04.314Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.377 34.514 1499.7657 06:52:44.30M 2015-11-01T06:53:04.499Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.371 34.508 1499.7585 06:52:44.47M 2015-11-01T06:53:04.703Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.372 34.509 1499.7615 06:52:44.65M 2015-11-01T06:53:04.903Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.374 34.510 1499.7638 06:52:44.85M 2015-11-01T06:53:05.103Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.375 34.511 1499.7655 06:52:45.07M 2015-11-01T06:53:05.308Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.376 34.512 1499.7672 06:52:45.27M 2015-11-01T06:53:05.513Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.377 34.513 1499.7694 06:52:45.47M 2015-11-01T06:53:05.718Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.379 34.514 1499.7719 06:52:45.67M 2015-11-01T06:53:05.918Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.380 34.515 1499.7726 06:52:45.87M 2015-11-01T06:53:06.123Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.388 34.522 1499.7819 06:52:46.09M 2015-11-01T06:53:06.323Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.389 34.524 1499.7827 06:52:46.28M 2015-11-01T06:53:06.528Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.389 34.524 1499.7833 06:52:46.48M 2015-11-01T06:53:06.733Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.389 34.524 1499.7837 06:52:46.68M 2015-11-01T06:53:06.933Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.390 34.524 1499.7842 06:52:46.88M 2015-11-01T06:53:07.138Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.390 34.524 1499.7841 06:52:47.10M 2015-11-01T06:53:07.343Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.390 34.525 1499.7834 06:52:47.30M 2015-11-01T06:53:07.538Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.390 34.525 1499.7838 06:52:47.50M 2015-11-01T06:53:07.743Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.390 34.525 1499.7822 06:52:47.70M 2015-11-01T06:53:07.948Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.389 34.524 1499.7809 06:52:47.90M 2015-11-01T06:53:08.154Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.388 34.524 1499.7794 06:52:48.12M 2015-11-01T06:53:08.354Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.388 34.523 1499.7780 06:52:48.32M 2015-11-01T06:53:08.573Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.387 34.523 1499.7777 06:52:48.51M 2015-11-01T06:53:08.779Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.387 34.523 1499.7770 06:52:48.71M 2015-11-01T06:53:08.963Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.389 34.525 1499.7797 06:52:48.93M 2015-11-01T06:53:09.214Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.387 34.523 1499.7775 06:52:49.13M 2015-11-01T06:53:09.368Z|I-OCEAN7-304-XXXX| 27.90 12.910 40.386 34.521 1499.7770 06:52:49.38M 2015-11-01T06:53:09.574Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.385 34.520 1499.7762 06:52:49.53M 2015-11-01T06:53:09.778Z|I-OCEAN7-304-XXXX| 27.90 12.911 40.385 34.520 1499.7761 06:52:49.73M 2015-11-01T06:53:09.979Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.384 34.519 1499.7765 06:52:49.93M 2015-11-01T06:53:10.183Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.383 34.518 1499.7761 06:52:50.15M 2015-11-01T06:53:10.383Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.382 34.516 1499.7760 06:52:50.35M 2015-11-01T06:53:10.588Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.381 34.515 1499.7758 06:52:50.54M 2015-11-01T06:53:10.788Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.389 34.522 1499.7849 06:52:50.74M 2015-11-01T06:53:10.994Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.390 34.523 1499.7866 06:52:50.94M 2015-11-01T06:53:11.213Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.390 34.523 1499.7880 06:52:51.16M 2015-11-01T06:53:11.398Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.389 34.522 1499.7880 06:52:51.36M 2015-11-01T06:53:11.604Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.388 34.521 1499.7867 06:52:51.56M 2015-11-01T06:53:11.809Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.389 34.522 1499.7869 06:52:51.76M 2015-11-01T06:53:12.008Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.380 34.514 1499.7771 06:52:51.96M 2015-11-01T06:53:12.214Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.379 34.513 1499.7758 06:52:52.17M 2015-11-01T06:53:12.414Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.379 34.513 1499.7758 06:52:52.38M 2015-11-01T06:53:12.619Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.379 34.513 1499.7754 06:52:52.57M 2015-11-01T06:53:12.819Z|I-OCEAN7-304-XXXX| 28.08 12.912 40.379 34.513 1499.7749 06:52:52.77M 2015-11-01T06:53:13.024Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.379 34.514 1499.7747 06:52:52.97M 2015-11-01T06:53:13.244Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.378 34.512 1499.7725 06:52:53.19M 2015-11-01T06:53:13.429Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.378 34.513 1499.7727 06:52:53.41M 2015-11-01T06:53:13.634Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.379 34.513 1499.7731 06:52:53.59M 2015-11-01T06:53:13.834Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.379 34.514 1499.7734 06:52:53.79M 2015-11-01T06:53:14.039Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.380 34.515 1499.7738 06:52:54.00M 2015-11-01T06:53:14.298Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.380 34.516 1499.7740 06:52:54.20M 2015-11-01T06:53:14.449Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.381 34.517 1499.7759 06:52:54.45M 2015-11-01T06:53:14.649Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.392 34.526 1499.7877 06:52:54.61M 2015-11-01T06:53:14.849Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.393 34.527 1499.7882 06:52:54.80M 2015-11-01T06:53:15.054Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.392 34.527 1499.7869 06:52:55.02M 2015-11-01T06:53:15.259Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.388 34.523 1499.7827 06:52:55.22M 2015-11-01T06:53:15.464Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.388 34.523 1499.7817 06:52:55.42M 2015-11-01T06:53:15.664Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.387 34.522 1499.7804 06:52:55.62M 2015-11-01T06:53:15.869Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.386 34.520 1499.7793 06:52:55.82M 2015-11-01T06:53:16.074Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.386 34.521 1499.7800 06:52:56.04M 2015-11-01T06:53:16.274Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.393 34.527 1499.7881 06:52:56.24M 2015-11-01T06:53:16.479Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.391 34.526 1499.7859 06:52:56.44M 2015-11-01T06:53:16.679Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.391 34.525 1499.7845 06:52:56.63M 2015-11-01T06:53:16.884Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.381 34.516 1499.7739 06:52:56.83M 2015-11-01T06:53:17.084Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.383 34.518 1499.7759 06:52:57.05M 2015-11-01T06:53:17.289Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.384 34.519 1499.7773 06:52:57.25M 2015-11-01T06:53:17.489Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.385 34.520 1499.7776 06:52:57.45M 2015-11-01T06:53:17.714Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.385 34.521 1499.7775 06:52:57.65M 2015-11-01T06:53:17.894Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.386 34.521 1499.7778 06:52:57.86M 2015-11-01T06:53:18.099Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.386 34.521 1499.7784 06:52:58.06M 2015-11-01T06:53:18.304Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.386 34.521 1499.7788 06:52:58.26M 2015-11-01T06:53:18.509Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.386 34.521 1499.7797 06:52:58.46M 2015-11-01T06:53:18.709Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.386 34.521 1499.7793 06:52:58.66M 2015-11-01T06:53:18.914Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.379 34.514 1499.7710 06:52:58.86M 2015-11-01T06:53:19.119Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.382 34.518 1499.7758 06:52:59.08M 2015-11-01T06:53:19.364Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.383 34.518 1499.7772 06:52:59.28M 2015-11-01T06:53:19.524Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.383 34.518 1499.7766 06:52:59.52M 2015-11-01T06:53:19.724Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.518 1499.7761 06:52:59.68M 2015-11-01T06:53:19.924Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.383 34.517 1499.7766 06:52:59.87M 2015-11-01T06:53:20.134Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.382 34.517 1499.7759 06:53:00.09M 2015-11-01T06:53:20.334Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.381 34.516 1499.7753 06:53:00.30M 2015-11-01T06:53:20.534Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.381 34.515 1499.7750 06:53:00.49M 2015-11-01T06:53:20.739Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.514 1499.7736 06:53:00.69M 2015-11-01T06:53:20.944Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.513 1499.7727 06:53:00.89M 2015-11-01T06:53:21.149Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.378 34.513 1499.7726 06:53:01.11M 2015-11-01T06:53:21.349Z|I-OCEAN7-304-XXXX| 27.98 12.911 40.374 34.509 1499.7665 06:53:01.31M 2015-11-01T06:53:21.554Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.373 34.508 1499.7655 06:53:01.51M 2015-11-01T06:53:21.754Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.375 34.510 1499.7678 06:53:01.71M 2015-11-01T06:53:21.973Z|I-OCEAN7-304-XXXX| 27.97 12.911 40.376 34.511 1499.7687 06:53:01.91M 2015-11-01T06:53:22.179Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.388 34.522 1499.7813 06:53:02.13M 2015-11-01T06:53:22.364Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.389 34.523 1499.7827 06:53:02.34M 2015-11-01T06:53:22.569Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.390 34.524 1499.7841 06:53:02.52M 2015-11-01T06:53:22.769Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.391 34.525 1499.7853 06:53:02.72M 2015-11-01T06:53:22.991Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.391 34.525 1499.7856 06:53:02.92M 2015-11-01T06:53:23.179Z|I-OCEAN7-304-XXXX| 27.94 12.911 40.392 34.526 1499.7867 06:53:03.14M 2015-11-01T06:53:23.379Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.393 34.527 1499.7869 06:53:03.34M 2015-11-01T06:53:23.584Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.392 34.527 1499.7861 06:53:03.54M 2015-11-01T06:53:23.784Z|I-OCEAN7-304-XXXX| 27.91 12.911 40.392 34.526 1499.7861 06:53:03.74M 2015-11-01T06:53:23.989Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.392 34.526 1499.7867 06:53:03.94M 2015-11-01T06:53:24.194Z|I-OCEAN7-304-XXXX| 27.94 12.912 40.388 34.522 1499.7821 06:53:04.16M 2015-11-01T06:53:24.394Z|I-OCEAN7-304-XXXX| 27.90 12.912 40.387 34.521 1499.7810 06:53:04.36M 2015-11-01T06:53:24.599Z|I-OCEAN7-304-XXXX| 27.93 12.911 40.386 34.521 1499.7804 06:53:04.55M 2015-11-01T06:53:24.813Z|I-OCEAN7-304-XXXX| 27.92 12.911 40.385 34.520 1499.7789 06:53:04.75M 2015-11-01T06:53:25.004Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.385 34.519 1499.7787 06:53:04.95M 2015-11-01T06:53:25.204Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.384 34.519 1499.7777 06:53:05.17M 2015-11-01T06:53:25.409Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.384 34.518 1499.7766 06:53:05.37M 2015-11-01T06:53:25.614Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.382 34.517 1499.7750 06:53:05.57M 2015-11-01T06:53:25.815Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.517 1499.7755 06:53:05.77M 2015-11-01T06:53:26.019Z|I-OCEAN7-304-XXXX| 27.99 12.911 40.383 34.518 1499.7754 06:53:05.97M 2015-11-01T06:53:26.224Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.383 34.518 1499.7755 06:53:06.19M 2015-11-01T06:53:26.424Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.383 34.518 1499.7764 06:53:06.38M 2015-11-01T06:53:26.644Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.385 34.520 1499.7772 06:53:06.58M 2015-11-01T06:53:26.849Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.385 34.520 1499.7781 06:53:06.80M 2015-11-01T06:53:27.034Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.516 1499.7734 06:53:07.00M 2015-11-01T06:53:27.234Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.517 1499.7738 06:53:07.20M 2015-11-01T06:53:27.434Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.381 34.517 1499.7737 06:53:07.40M 2015-11-01T06:53:27.644Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.382 34.517 1499.7743 06:53:07.59M 2015-11-01T06:53:27.845Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.383 34.518 1499.7751 06:53:07.80M 2015-11-01T06:53:28.049Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.383 34.518 1499.7750 06:53:08.02M 2015-11-01T06:53:28.249Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.382 34.517 1499.7739 06:53:08.22M 2015-11-01T06:53:28.454Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.516 1499.7736 06:53:08.41M 2015-11-01T06:53:28.659Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7739 06:53:08.61M 2015-11-01T06:53:28.859Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7742 06:53:08.81M 2015-11-01T06:53:29.059Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7740 06:53:09.03M 2015-11-01T06:53:29.264Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.381 34.517 1499.7743 06:53:09.23M 2015-11-01T06:53:29.514Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.382 34.517 1499.7745 06:53:09.43M 2015-11-01T06:53:29.669Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.382 34.517 1499.7747 06:53:09.67M 2015-11-01T06:53:29.874Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.520 1499.7780 06:53:09.82M 2015-11-01T06:53:30.079Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.385 34.520 1499.7786 06:53:10.04M 2015-11-01T06:53:30.284Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.391 34.526 1499.7850 06:53:10.24M 2015-11-01T06:53:30.489Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.386 34.521 1499.7791 06:53:10.44M 2015-11-01T06:53:30.689Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.387 34.522 1499.7802 06:53:10.64M 2015-11-01T06:53:30.889Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.388 34.523 1499.7811 06:53:10.84M 2015-11-01T06:53:31.109Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.388 34.523 1499.7816 06:53:11.06M 2015-11-01T06:53:31.299Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.389 34.524 1499.7821 06:53:11.27M 2015-11-01T06:53:31.501Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.389 34.524 1499.7826 06:53:11.46M 2015-11-01T06:53:31.704Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.390 34.525 1499.7834 06:53:11.65M 2015-11-01T06:53:31.904Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.390 34.525 1499.7842 06:53:11.86M 2015-11-01T06:53:32.114Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.391 34.526 1499.7848 06:53:12.08M 2015-11-01T06:53:32.333Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.381 34.516 1499.7731 06:53:12.28M 2015-11-01T06:53:32.514Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.380 34.515 1499.7722 06:53:12.47M 2015-11-01T06:53:32.719Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.380 34.515 1499.7719 06:53:12.67M 2015-11-01T06:53:32.925Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.380 34.515 1499.7715 06:53:12.87M 2015-11-01T06:53:33.125Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.377 34.513 1499.7675 06:53:13.09M 2015-11-01T06:53:33.329Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.377 34.513 1499.7665 06:53:13.29M 2015-11-01T06:53:33.530Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.380 34.516 1499.7710 06:53:13.49M 2015-11-01T06:53:33.735Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.380 34.516 1499.7705 06:53:13.69M 2015-11-01T06:53:33.934Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.379 34.515 1499.7689 06:53:13.89M 2015-11-01T06:53:34.140Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.378 34.515 1499.7676 06:53:14.11M 2015-11-01T06:53:34.339Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.382 34.518 1499.7715 06:53:14.31M 2015-11-01T06:53:34.595Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.383 34.520 1499.7726 06:53:14.50M 2015-11-01T06:53:34.749Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.384 34.521 1499.7731 06:53:14.75M 2015-11-01T06:53:34.955Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.382 34.519 1499.7695 06:53:14.90M 2015-11-01T06:53:35.155Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.381 34.518 1499.7692 06:53:15.12M 2015-11-01T06:53:35.359Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.380 34.517 1499.7684 06:53:15.32M 2015-11-01T06:53:35.580Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.368 34.505 1499.7544 06:53:15.52M 2015-11-01T06:53:35.765Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.367 34.504 1499.7546 06:53:15.73M 2015-11-01T06:53:35.965Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.367 34.503 1499.7544 06:53:15.92M 2015-11-01T06:53:36.170Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.366 34.503 1499.7542 06:53:16.13M 2015-11-01T06:53:36.375Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.372 34.508 1499.7605 06:53:16.33M 2015-11-01T06:53:36.580Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.373 34.510 1499.7618 06:53:16.53M 2015-11-01T06:53:36.780Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.374 34.510 1499.7618 06:53:16.73M 2015-11-01T06:53:36.985Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.375 34.511 1499.7631 06:53:16.93M 2015-11-01T06:53:37.185Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.381 34.517 1499.7715 06:53:17.15M 2015-11-01T06:53:37.390Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.382 34.518 1499.7725 06:53:17.35M 2015-11-01T06:53:37.590Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.383 34.519 1499.7734 06:53:17.55M 2015-11-01T06:53:37.795Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.384 34.519 1499.7742 06:53:17.75M 2015-11-01T06:53:37.995Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.518 1499.7738 06:53:17.95M 2015-11-01T06:53:38.200Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.384 34.519 1499.7761 06:53:18.16M 2015-11-01T06:53:38.400Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.520 1499.7776 06:53:18.36M 2015-11-01T06:53:38.610Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.385 34.521 1499.7781 06:53:18.56M 2015-11-01T06:53:38.810Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.386 34.522 1499.7791 06:53:18.76M 2015-11-01T06:53:39.015Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.386 34.521 1499.7784 06:53:18.96M 2015-11-01T06:53:39.215Z|I-OCEAN7-304-XXXX| 28.11 12.910 40.386 34.521 1499.7792 06:53:19.18M 2015-11-01T06:53:39.420Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.386 34.521 1499.7797 06:53:19.38M 2015-11-01T06:53:39.620Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.384 34.518 1499.7775 06:53:19.58M 2015-11-01T06:53:39.825Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.383 34.518 1499.7773 06:53:19.78M 2015-11-01T06:53:40.045Z|I-OCEAN7-304-XXXX| 28.10 12.911 40.385 34.519 1499.7798 06:53:19.97M 2015-11-01T06:53:40.230Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.385 34.519 1499.7814 06:53:20.21M 2015-11-01T06:53:40.435Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.385 34.519 1499.7817 06:53:20.39M 2015-11-01T06:53:40.640Z|I-OCEAN7-304-XXXX| 28.13 12.911 40.385 34.519 1499.7815 06:53:20.59M 2015-11-01T06:53:40.840Z|I-OCEAN7-304-XXXX| 28.11 12.911 40.384 34.518 1499.7805 06:53:20.79M 2015-11-01T06:53:41.040Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.518 1499.7794 06:53:21.01M 2015-11-01T06:53:41.245Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.384 34.519 1499.7795 06:53:21.21M 2015-11-01T06:53:41.445Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.385 34.519 1499.7802 06:53:21.41M 2015-11-01T06:53:41.650Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.384 34.519 1499.7793 06:53:21.61M 2015-11-01T06:53:41.855Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.384 34.519 1499.7793 06:53:21.81M 2015-11-01T06:53:42.060Z|I-OCEAN7-304-XXXX| 28.06 12.911 40.385 34.519 1499.7792 06:53:22.02M 2015-11-01T06:53:42.260Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.385 34.520 1499.7799 06:53:22.22M 2015-11-01T06:53:42.465Z|I-OCEAN7-304-XXXX| 28.07 12.911 40.386 34.521 1499.7800 06:53:22.42M 2015-11-01T06:53:42.665Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.387 34.522 1499.7802 06:53:22.62M 2015-11-01T06:53:42.870Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.522 1499.7804 06:53:22.82M 2015-11-01T06:53:43.075Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.387 34.523 1499.7799 06:53:23.04M 2015-11-01T06:53:43.280Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.388 34.523 1499.7799 06:53:23.24M 2015-11-01T06:53:43.480Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.389 34.525 1499.7803 06:53:23.44M 2015-11-01T06:53:43.685Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.388 34.523 1499.7803 06:53:23.64M 2015-11-01T06:53:43.885Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.387 34.523 1499.7780 06:53:23.84M 2015-11-01T06:53:44.090Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.386 34.522 1499.7766 06:53:24.06M 2015-11-01T06:53:44.295Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.386 34.522 1499.7750 06:53:24.26M 2015-11-01T06:53:44.510Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.381 34.517 1499.7690 06:53:24.45M 2015-11-01T06:53:44.745Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.381 34.517 1499.7688 06:53:24.67M 2015-11-01T06:53:44.900Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.380 34.517 1499.7690 06:53:24.90M 2015-11-01T06:53:45.105Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.388 34.524 1499.7780 06:53:25.07M 2015-11-01T06:53:45.305Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.390 34.525 1499.7794 06:53:25.27M 2015-11-01T06:53:45.505Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.391 34.527 1499.7814 06:53:25.47M 2015-11-01T06:53:45.710Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.392 34.527 1499.7827 06:53:25.66M 2015-11-01T06:53:45.915Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.392 34.528 1499.7838 06:53:25.86M 2015-11-01T06:53:46.121Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.393 34.528 1499.7847 06:53:26.09M 2015-11-01T06:53:46.325Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.392 34.528 1499.7845 06:53:26.28M 2015-11-01T06:53:46.525Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.392 34.527 1499.7852 06:53:26.48M 2015-11-01T06:53:46.725Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.390 34.526 1499.7827 06:53:26.68M 2015-11-01T06:53:46.930Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.383 34.518 1499.7753 06:53:26.88M 2015-11-01T06:53:47.135Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.382 34.517 1499.7755 06:53:27.10M 2015-11-01T06:53:47.340Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.381 34.516 1499.7749 06:53:27.30M 2015-11-01T06:53:47.540Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.381 34.515 1499.7742 06:53:27.50M 2015-11-01T06:53:47.745Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.380 34.515 1499.7739 06:53:27.70M 2015-11-01T06:53:47.945Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.514 1499.7729 06:53:27.90M 2015-11-01T06:53:48.150Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.514 1499.7734 06:53:28.11M 2015-11-01T06:53:48.350Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.380 34.514 1499.7738 06:53:28.31M 2015-11-01T06:53:48.555Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.379 34.513 1499.7727 06:53:28.51M 2015-11-01T06:53:48.760Z|I-OCEAN7-304-XXXX| 28.05 12.911 40.378 34.513 1499.7726 06:53:28.71M 2015-11-01T06:53:48.980Z|I-OCEAN7-304-XXXX| 28.06 12.912 40.378 34.512 1499.7732 06:53:28.91M 2015-11-01T06:53:49.165Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.378 34.512 1499.7725 06:53:29.15M 2015-11-01T06:53:49.365Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.378 34.512 1499.7728 06:53:29.33M 2015-11-01T06:53:49.570Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.378 34.512 1499.7736 06:53:29.53M 2015-11-01T06:53:49.776Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.509 1499.7701 06:53:29.73M 2015-11-01T06:53:49.975Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.375 34.510 1499.7701 06:53:29.93M 2015-11-01T06:53:50.180Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.376 34.510 1499.7711 06:53:30.14M 2015-11-01T06:53:50.380Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7712 06:53:30.34M 2015-11-01T06:53:50.585Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7716 06:53:30.54M 2015-11-01T06:53:50.790Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.376 34.510 1499.7716 06:53:30.74M 2015-11-01T06:53:50.990Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.509 1499.7705 06:53:30.94M 2015-11-01T06:53:51.195Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.375 34.510 1499.7700 06:53:31.16M 2015-11-01T06:53:51.395Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.376 34.510 1499.7700 06:53:31.36M 2015-11-01T06:53:51.600Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.375 34.510 1499.7693 06:53:31.56M 2015-11-01T06:53:51.805Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.375 34.510 1499.7687 06:53:31.76M 2015-11-01T06:53:52.005Z|I-OCEAN7-304-XXXX| 28.03 12.911 40.375 34.511 1499.7677 06:53:31.96M 2015-11-01T06:53:52.205Z|I-OCEAN7-304-XXXX| 28.00 12.911 40.376 34.511 1499.7675 06:53:32.17M 2015-11-01T06:53:52.410Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7670 06:53:32.37M 2015-11-01T06:53:52.615Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.383 34.519 1499.7739 06:53:32.57M 2015-11-01T06:53:52.820Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.383 34.519 1499.7738 06:53:32.77M 2015-11-01T06:53:53.020Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.384 34.520 1499.7743 06:53:32.97M 2015-11-01T06:53:53.225Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.385 34.521 1499.7759 06:53:33.19M 2015-11-01T06:53:53.445Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.387 34.523 1499.7777 06:53:33.39M 2015-11-01T06:53:53.630Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.387 34.523 1499.7782 06:53:33.60M 2015-11-01T06:53:53.830Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.388 34.524 1499.7794 06:53:33.79M 2015-11-01T06:53:54.035Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.388 34.523 1499.7806 06:53:34.00M 2015-11-01T06:53:54.240Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.387 34.522 1499.7791 06:53:34.20M 2015-11-01T06:53:54.445Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.385 34.520 1499.7776 06:53:34.40M 2015-11-01T06:53:54.645Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.384 34.518 1499.7769 06:53:34.60M 2015-11-01T06:53:54.896Z|I-OCEAN7-304-XXXX| 28.02 12.911 40.382 34.517 1499.7760 06:53:34.80M 2015-11-01T06:53:55.057Z|I-OCEAN7-304-XXXX| 28.01 12.911 40.381 34.516 1499.7755 06:53:35.06M 2015-11-01T06:53:55.256Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.380 34.515 1499.7750 06:53:35.22M 2015-11-01T06:53:55.461Z|I-OCEAN7-304-XXXX| 28.05 12.912 40.379 34.513 1499.7747 06:53:35.42M 2015-11-01T06:53:55.660Z|I-OCEAN7-304-XXXX| 28.01 12.912 40.378 34.512 1499.7737 06:53:35.62M 2015-11-01T06:53:55.865Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.377 34.511 1499.7733 06:53:35.82M 2015-11-01T06:53:56.065Z|I-OCEAN7-304-XXXX| 28.07 12.912 40.377 34.511 1499.7731 06:53:36.03M 2015-11-01T06:53:56.270Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.377 34.511 1499.7733 06:53:36.23M 2015-11-01T06:53:56.470Z|I-OCEAN7-304-XXXX| 28.09 12.912 40.377 34.511 1499.7722 06:53:36.43M 2015-11-01T06:53:56.675Z|I-OCEAN7-304-XXXX| 28.10 12.912 40.376 34.510 1499.7716 06:53:36.63M 2015-11-01T06:53:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.375 34.510 1499.7703 06:53:36.83M 2015-11-01T06:53:57.080Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.375 34.510 1499.7687 06:53:37.05M 2015-11-01T06:53:57.285Z|I-OCEAN7-304-XXXX| 28.09 12.911 40.375 34.510 1499.7681 06:53:37.25M 2015-11-01T06:53:57.486Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.376 34.512 1499.7682 06:53:37.45M 2015-11-01T06:53:57.690Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.377 34.513 1499.7692 06:53:37.65M 2015-11-01T06:53:57.916Z|I-OCEAN7-304-XXXX| 28.08 12.910 40.378 34.514 1499.7698 06:53:37.84M 2015-11-01T06:53:58.097Z|I-OCEAN7-304-XXXX| 28.13 12.910 40.376 34.512 1499.7679 06:53:38.08M 2015-11-01T06:53:58.301Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.376 34.512 1499.7670 06:53:38.26M 2015-11-01T06:53:58.506Z|I-OCEAN7-304-XXXX| 28.12 12.909 40.376 34.513 1499.7667 06:53:38.46M 2015-11-01T06:53:58.706Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.377 34.514 1499.7655 06:53:38.66M 2015-11-01T06:53:58.911Z|I-OCEAN7-304-XXXX| 28.07 12.909 40.377 34.514 1499.7666 06:53:38.86M 2015-11-01T06:53:59.111Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.377 34.514 1499.7676 06:53:39.08M 2015-11-01T06:53:59.316Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.376 34.512 1499.7665 06:53:39.28M 2015-11-01T06:53:59.516Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.379 34.516 1499.7703 06:53:39.48M 2015-11-01T06:53:59.721Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.380 34.516 1499.7714 06:53:39.67M 2015-11-01T06:53:59.921Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.382 34.517 1499.7729 06:53:39.87M