2015-11-01T06:49:00.048Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.366 34.504 1499.7520 06:48:40.00M 2015-11-01T06:49:00.253Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.366 34.504 1499.7518 06:48:40.20M 2015-11-01T06:49:00.458Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.367 34.504 1499.7533 06:48:40.40M 2015-11-01T06:49:00.658Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.367 34.504 1499.7537 06:48:40.60M 2015-11-01T06:49:00.863Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.367 34.504 1499.7542 06:48:40.80M 2015-11-01T06:49:01.063Z|I-OCEAN7-304-XXXX| 28.14 12.909 40.366 34.503 1499.7545 06:48:41.02M 2015-11-01T06:49:01.268Z|I-OCEAN7-304-XXXX| 28.13 12.909 40.365 34.502 1499.7534 06:48:41.22M 2015-11-01T06:49:01.473Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.364 34.501 1499.7516 06:48:41.42M 2015-11-01T06:49:01.673Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.365 34.502 1499.7528 06:48:41.62M 2015-11-01T06:49:01.878Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.365 34.501 1499.7539 06:48:41.82M 2015-11-01T06:49:02.083Z|I-OCEAN7-304-XXXX| 28.10 12.910 40.365 34.501 1499.7542 06:48:42.04M 2015-11-01T06:49:02.283Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.501 1499.7540 06:48:42.23M 2015-11-01T06:49:02.488Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.501 1499.7537 06:48:42.44M 2015-11-01T06:49:02.688Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.501 1499.7534 06:48:42.63M 2015-11-01T06:49:02.893Z|I-OCEAN7-304-XXXX| 28.09 12.910 40.364 34.500 1499.7535 06:48:42.83M 2015-11-01T06:49:03.113Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.364 34.500 1499.7529 06:48:43.05M 2015-11-01T06:49:03.298Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.363 34.500 1499.7522 06:48:43.27M 2015-11-01T06:49:03.503Z|I-OCEAN7-304-XXXX| 28.07 12.910 40.363 34.500 1499.7517 06:48:43.45M 2015-11-01T06:49:03.732Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.363 34.500 1499.7509 06:48:43.65M 2015-11-01T06:49:03.903Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.362 34.500 1499.7491 06:48:43.85M 2015-11-01T06:49:04.113Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.365 34.503 1499.7516 06:48:44.06M 2015-11-01T06:49:04.313Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.363 34.501 1499.7488 06:48:44.27M 2015-11-01T06:49:04.518Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.363 34.500 1499.7478 06:48:44.46M 2015-11-01T06:49:04.723Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.500 1499.7474 06:48:44.66M 2015-11-01T06:49:04.923Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.362 34.499 1499.7465 06:48:44.86M 2015-11-01T06:49:05.128Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.361 34.499 1499.7449 06:48:45.08M 2015-11-01T06:49:05.328Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.368 34.505 1499.7523 06:48:45.28M 2015-11-01T06:49:05.533Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.368 34.506 1499.7534 06:48:45.48M 2015-11-01T06:49:05.733Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.506 1499.7544 06:48:45.68M 2015-11-01T06:49:05.938Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.369 34.507 1499.7554 06:48:45.88M 2015-11-01T06:49:06.138Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.369 34.506 1499.7543 06:48:46.10M 2015-11-01T06:49:06.343Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.370 34.507 1499.7552 06:48:46.29M 2015-11-01T06:49:06.543Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.370 34.507 1499.7551 06:48:46.49M 2015-11-01T06:49:06.761Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.370 34.508 1499.7552 06:48:46.69M 2015-11-01T06:49:06.953Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.370 34.507 1499.7546 06:48:46.89M 2015-11-01T06:49:07.158Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.370 34.507 1499.7557 06:48:47.11M 2015-11-01T06:49:07.363Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.369 34.506 1499.7546 06:48:47.31M 2015-11-01T06:49:07.579Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.368 34.506 1499.7528 06:48:47.51M 2015-11-01T06:49:07.763Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.368 34.505 1499.7518 06:48:47.72M 2015-11-01T06:49:07.968Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.367 34.505 1499.7520 06:48:47.90M 2015-11-01T06:49:08.173Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.367 34.504 1499.7515 06:48:48.12M 2015-11-01T06:49:08.373Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.367 34.504 1499.7516 06:48:48.33M 2015-11-01T06:49:08.578Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.367 34.505 1499.7512 06:48:48.52M 2015-11-01T06:49:08.778Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.367 34.505 1499.7510 06:48:48.72M 2015-11-01T06:49:08.983Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7501 06:48:48.92M 2015-11-01T06:49:09.188Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7500 06:48:49.14M 2015-11-01T06:49:09.388Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.367 34.505 1499.7496 06:48:49.34M 2015-11-01T06:49:09.593Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.367 34.505 1499.7499 06:48:49.54M 2015-11-01T06:49:09.793Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.367 34.505 1499.7494 06:48:49.74M 2015-11-01T06:49:09.998Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.367 34.505 1499.7494 06:48:49.94M 2015-11-01T06:49:10.198Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.370 34.508 1499.7540 06:48:50.16M 2015-11-01T06:49:10.403Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.370 34.508 1499.7546 06:48:50.35M 2015-11-01T06:49:10.608Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.371 34.508 1499.7570 06:48:50.55M 2015-11-01T06:49:10.813Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.373 34.509 1499.7609 06:48:50.75M 2015-11-01T06:49:11.013Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.374 34.511 1499.7621 06:48:50.95M 2015-11-01T06:49:11.218Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.374 34.511 1499.7629 06:48:51.17M 2015-11-01T06:49:11.418Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.512 1499.7634 06:48:51.37M 2015-11-01T06:49:11.623Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7644 06:48:51.57M 2015-11-01T06:49:11.823Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.511 1499.7637 06:48:51.77M 2015-11-01T06:49:12.043Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7632 06:48:51.97M 2015-11-01T06:49:12.233Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.375 34.511 1499.7639 06:48:52.20M 2015-11-01T06:49:12.438Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7644 06:48:52.38M 2015-11-01T06:49:12.638Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.375 34.510 1499.7649 06:48:52.59M 2015-11-01T06:49:12.838Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.374 34.509 1499.7639 06:48:52.78M 2015-11-01T06:49:13.043Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.511 1499.7656 06:48:53.00M 2015-11-01T06:49:13.248Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.375 34.511 1499.7664 06:48:53.20M 2015-11-01T06:49:13.448Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7643 06:48:53.40M 2015-11-01T06:49:13.654Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.374 34.510 1499.7639 06:48:53.60M 2015-11-01T06:49:13.853Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.374 34.510 1499.7638 06:48:53.80M 2015-11-01T06:49:14.058Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.510 1499.7634 06:48:54.01M 2015-11-01T06:49:14.263Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.509 1499.7626 06:48:54.22M 2015-11-01T06:49:14.463Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.373 34.509 1499.7626 06:48:54.42M 2015-11-01T06:49:14.663Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.374 34.510 1499.7632 06:48:54.61M 2015-11-01T06:49:14.893Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.374 34.510 1499.7638 06:48:54.81M 2015-11-01T06:49:15.073Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.510 1499.7640 06:48:55.03M 2015-11-01T06:49:15.278Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.373 34.509 1499.7631 06:48:55.23M 2015-11-01T06:49:15.478Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.373 34.509 1499.7634 06:48:55.43M 2015-11-01T06:49:15.683Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.373 34.509 1499.7635 06:48:55.62M 2015-11-01T06:49:15.888Z|I-OCEAN7-304-XXXX| 28.06 12.910 40.374 34.510 1499.7645 06:48:55.83M 2015-11-01T06:49:16.088Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.374 34.510 1499.7637 06:48:56.05M 2015-11-01T06:49:16.293Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.509 1499.7640 06:48:56.24M 2015-11-01T06:49:16.508Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.373 34.509 1499.7629 06:48:56.44M 2015-11-01T06:49:16.699Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.373 34.509 1499.7628 06:48:56.66M 2015-11-01T06:49:16.899Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7616 06:48:56.84M 2015-11-01T06:49:17.104Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7616 06:48:57.06M 2015-11-01T06:49:17.308Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7612 06:48:57.26M 2015-11-01T06:49:17.508Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7610 06:48:57.46M 2015-11-01T06:49:17.713Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7645 06:48:57.66M 2015-11-01T06:49:17.914Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.376 34.512 1499.7649 06:48:57.86M 2015-11-01T06:49:18.119Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.376 34.512 1499.7655 06:48:58.07M 2015-11-01T06:49:18.324Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.375 34.512 1499.7649 06:48:58.27M 2015-11-01T06:49:18.524Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.376 34.512 1499.7653 06:48:58.47M 2015-11-01T06:49:18.729Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.377 34.513 1499.7660 06:48:58.67M 2015-11-01T06:49:18.934Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.374 34.511 1499.7629 06:48:58.87M 2015-11-01T06:49:19.134Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.511 1499.7628 06:48:59.09M 2015-11-01T06:49:19.339Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.374 34.510 1499.7625 06:48:59.29M 2015-11-01T06:49:19.539Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.374 34.510 1499.7617 06:48:59.49M 2015-11-01T06:49:19.744Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.374 34.510 1499.7627 06:48:59.69M 2015-11-01T06:49:19.949Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7643 06:48:59.89M 2015-11-01T06:49:20.149Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.376 34.515 1499.7561 06:49:00.11M 2015-11-01T06:49:20.354Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.374 34.514 1499.7533 06:49:00.31M 2015-11-01T06:49:20.554Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.374 34.514 1499.7522 06:49:00.50M 2015-11-01T06:49:20.759Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.373 34.513 1499.7512 06:49:00.70M 2015-11-01T06:49:20.974Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.374 34.514 1499.7515 06:49:00.90M 2015-11-01T06:49:21.164Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.373 34.513 1499.7515 06:49:01.13M 2015-11-01T06:49:21.369Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.373 34.513 1499.7504 06:49:01.32M 2015-11-01T06:49:21.569Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.373 34.513 1499.7500 06:49:01.52M 2015-11-01T06:49:21.774Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.372 34.512 1499.7505 06:49:01.72M 2015-11-01T06:49:21.979Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.373 34.512 1499.7511 06:49:01.92M 2015-11-01T06:49:22.179Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.373 34.512 1499.7527 06:49:02.14M 2015-11-01T06:49:22.384Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.373 34.512 1499.7528 06:49:02.34M 2015-11-01T06:49:22.584Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7543 06:49:02.53M 2015-11-01T06:49:22.789Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.512 1499.7549 06:49:02.73M 2015-11-01T06:49:22.989Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7561 06:49:02.93M 2015-11-01T06:49:23.194Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.374 34.512 1499.7567 06:49:03.15M 2015-11-01T06:49:23.399Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.374 34.512 1499.7581 06:49:03.35M 2015-11-01T06:49:23.604Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.375 34.512 1499.7593 06:49:03.55M 2015-11-01T06:49:23.804Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.371 34.508 1499.7538 06:49:03.75M 2015-11-01T06:49:24.009Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.370 34.508 1499.7542 06:49:03.95M 2015-11-01T06:49:24.209Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.370 34.508 1499.7548 06:49:04.17M 2015-11-01T06:49:24.414Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.373 34.511 1499.7585 06:49:04.36M 2015-11-01T06:49:24.619Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.370 34.508 1499.7548 06:49:04.56M 2015-11-01T06:49:24.819Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.369 34.507 1499.7545 06:49:04.76M 2015-11-01T06:49:25.024Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.370 34.508 1499.7543 06:49:04.96M 2015-11-01T06:49:25.224Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.371 34.509 1499.7561 06:49:05.18M 2015-11-01T06:49:25.444Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.371 34.509 1499.7561 06:49:05.38M 2015-11-01T06:49:25.634Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.371 34.509 1499.7577 06:49:05.59M 2015-11-01T06:49:25.834Z|I-OCEAN7-304-XXXX| 28.11 12.908 40.372 34.510 1499.7588 06:49:05.78M 2015-11-01T06:49:26.039Z|I-OCEAN7-304-XXXX| 28.11 12.908 40.372 34.510 1499.7588 06:49:05.97M 2015-11-01T06:49:26.239Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.372 34.510 1499.7596 06:49:06.19M 2015-11-01T06:49:26.444Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.371 34.509 1499.7589 06:49:06.39M 2015-11-01T06:49:26.649Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.371 34.509 1499.7590 06:49:06.59M 2015-11-01T06:49:26.849Z|I-OCEAN7-304-XXXX| 28.16 12.908 40.370 34.508 1499.7588 06:49:06.79M 2015-11-01T06:49:27.054Z|I-OCEAN7-304-XXXX| 28.15 12.908 40.370 34.507 1499.7577 06:49:07.01M 2015-11-01T06:49:27.259Z|I-OCEAN7-304-XXXX| 28.14 12.908 40.370 34.508 1499.7567 06:49:07.21M 2015-11-01T06:49:27.459Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.369 34.508 1499.7552 06:49:07.41M 2015-11-01T06:49:27.692Z|I-OCEAN7-304-XXXX| 28.13 12.908 40.369 34.507 1499.7557 06:49:07.61M 2015-11-01T06:49:27.864Z|I-OCEAN7-304-XXXX| 28.16 12.908 40.369 34.507 1499.7562 06:49:07.81M 2015-11-01T06:49:28.069Z|I-OCEAN7-304-XXXX| 28.16 12.908 40.369 34.507 1499.7568 06:49:08.02M 2015-11-01T06:49:28.269Z|I-OCEAN7-304-XXXX| 28.12 12.908 40.369 34.507 1499.7565 06:49:08.22M 2015-11-01T06:49:28.474Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.369 34.507 1499.7566 06:49:08.42M 2015-11-01T06:49:28.674Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.369 34.507 1499.7574 06:49:08.62M 2015-11-01T06:49:28.874Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.370 34.507 1499.7588 06:49:08.82M 2015-11-01T06:49:29.079Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.370 34.507 1499.7595 06:49:09.04M 2015-11-01T06:49:29.284Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.371 34.508 1499.7604 06:49:09.24M 2015-11-01T06:49:29.489Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.372 34.508 1499.7615 06:49:09.44M 2015-11-01T06:49:29.696Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.371 34.508 1499.7606 06:49:09.64M 2015-11-01T06:49:29.909Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.371 34.508 1499.7598 06:49:09.84M 2015-11-01T06:49:30.099Z|I-OCEAN7-304-XXXX| 28.04 12.909 40.372 34.509 1499.7604 06:49:10.07M 2015-11-01T06:49:30.304Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.372 34.509 1499.7604 06:49:10.25M 2015-11-01T06:49:30.504Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.373 34.509 1499.7607 06:49:10.46M 2015-11-01T06:49:30.709Z|I-OCEAN7-304-XXXX| 28.02 12.910 40.373 34.510 1499.7632 06:49:10.65M 2015-11-01T06:49:30.909Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.374 34.510 1499.7634 06:49:10.85M 2015-11-01T06:49:31.114Z|I-OCEAN7-304-XXXX| 27.97 12.910 40.375 34.511 1499.7638 06:49:11.07M 2015-11-01T06:49:31.319Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.511 1499.7635 06:49:11.27M 2015-11-01T06:49:31.519Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.375 34.511 1499.7633 06:49:11.47M 2015-11-01T06:49:31.724Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.374 34.511 1499.7622 06:49:11.67M 2015-11-01T06:49:31.924Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.374 34.510 1499.7605 06:49:11.87M 2015-11-01T06:49:32.129Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.373 34.510 1499.7607 06:49:12.08M 2015-11-01T06:49:32.334Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.375 34.512 1499.7632 06:49:12.29M 2015-11-01T06:49:32.534Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.372 34.509 1499.7598 06:49:12.48M 2015-11-01T06:49:32.739Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.372 34.509 1499.7589 06:49:12.68M 2015-11-01T06:49:32.944Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.371 34.508 1499.7585 06:49:12.88M 2015-11-01T06:49:33.144Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7584 06:49:13.10M 2015-11-01T06:49:33.344Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7584 06:49:13.30M 2015-11-01T06:49:33.549Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7582 06:49:13.50M 2015-11-01T06:49:33.754Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.371 34.507 1499.7582 06:49:13.69M 2015-11-01T06:49:33.954Z|I-OCEAN7-304-XXXX| 27.86 12.910 40.370 34.507 1499.7576 06:49:13.90M 2015-11-01T06:49:34.159Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.371 34.507 1499.7584 06:49:14.11M 2015-11-01T06:49:34.375Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.372 34.508 1499.7600 06:49:14.31M 2015-11-01T06:49:34.564Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.372 34.509 1499.7607 06:49:14.53M 2015-11-01T06:49:34.769Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.373 34.509 1499.7618 06:49:14.71M 2015-11-01T06:49:34.969Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.373 34.509 1499.7629 06:49:14.91M 2015-11-01T06:49:35.174Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.374 34.510 1499.7631 06:49:15.13M 2015-11-01T06:49:35.379Z|I-OCEAN7-304-XXXX| 27.88 12.910 40.375 34.510 1499.7637 06:49:15.33M 2015-11-01T06:49:35.579Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7648 06:49:15.53M 2015-11-01T06:49:35.784Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.375 34.511 1499.7650 06:49:15.72M 2015-11-01T06:49:35.984Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7661 06:49:15.93M 2015-11-01T06:49:36.189Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7664 06:49:16.14M 2015-11-01T06:49:36.394Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7670 06:49:16.34M 2015-11-01T06:49:36.594Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.377 34.512 1499.7678 06:49:16.54M 2015-11-01T06:49:36.799Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.511 1499.7677 06:49:16.74M 2015-11-01T06:49:37.004Z|I-OCEAN7-304-XXXX| 27.95 12.911 40.376 34.511 1499.7687 06:49:16.94M 2015-11-01T06:49:37.204Z|I-OCEAN7-304-XXXX| 27.95 12.912 40.376 34.510 1499.7687 06:49:17.16M 2015-11-01T06:49:37.409Z|I-OCEAN7-304-XXXX| 27.97 12.912 40.375 34.509 1499.7681 06:49:17.36M 2015-11-01T06:49:37.609Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.374 34.509 1499.7677 06:49:17.56M 2015-11-01T06:49:37.815Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.374 34.509 1499.7664 06:49:17.76M 2015-11-01T06:49:38.015Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.373 34.508 1499.7651 06:49:17.95M 2015-11-01T06:49:38.219Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.367 34.502 1499.7577 06:49:18.17M 2015-11-01T06:49:38.424Z|I-OCEAN7-304-XXXX| 27.96 12.912 40.371 34.505 1499.7660 06:49:18.37M 2015-11-01T06:49:38.624Z|I-OCEAN7-304-XXXX| 27.98 12.912 40.372 34.506 1499.7666 06:49:18.57M 2015-11-01T06:49:38.845Z|I-OCEAN7-304-XXXX| 27.99 12.912 40.372 34.506 1499.7668 06:49:18.77M 2015-11-01T06:49:39.030Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.373 34.507 1499.7677 06:49:19.00M 2015-11-01T06:49:39.234Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.373 34.507 1499.7678 06:49:19.19M 2015-11-01T06:49:39.434Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.372 34.506 1499.7676 06:49:19.39M 2015-11-01T06:49:39.639Z|I-OCEAN7-304-XXXX| 28.03 12.912 40.372 34.506 1499.7672 06:49:19.59M 2015-11-01T06:49:39.839Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.372 34.506 1499.7675 06:49:19.79M 2015-11-01T06:49:40.049Z|I-OCEAN7-304-XXXX| 28.02 12.912 40.371 34.506 1499.7656 06:49:20.00M 2015-11-01T06:49:40.249Z|I-OCEAN7-304-XXXX| 28.04 12.912 40.372 34.507 1499.7660 06:49:20.20M 2015-11-01T06:49:40.455Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7656 06:49:20.40M 2015-11-01T06:49:40.654Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.371 34.506 1499.7643 06:49:20.60M 2015-11-01T06:49:40.859Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.372 34.507 1499.7643 06:49:20.80M 2015-11-01T06:49:41.065Z|I-OCEAN7-304-XXXX| 28.08 12.911 40.372 34.508 1499.7653 06:49:21.02M 2015-11-01T06:49:41.292Z|I-OCEAN7-304-XXXX| 28.04 12.911 40.378 34.513 1499.7706 06:49:21.22M 2015-11-01T06:49:41.469Z|I-OCEAN7-304-XXXX| 28.04 12.910 40.376 34.512 1499.7676 06:49:21.42M 2015-11-01T06:49:41.670Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.375 34.511 1499.7667 06:49:21.62M 2015-11-01T06:49:41.875Z|I-OCEAN7-304-XXXX| 28.00 12.910 40.375 34.511 1499.7654 06:49:21.82M 2015-11-01T06:49:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.373 34.509 1499.7640 06:49:22.03M 2015-11-01T06:49:42.279Z|I-OCEAN7-304-XXXX| 27.99 12.910 40.372 34.508 1499.7625 06:49:22.23M 2015-11-01T06:49:42.480Z|I-OCEAN7-304-XXXX| 28.05 12.910 40.371 34.507 1499.7625 06:49:22.43M 2015-11-01T06:49:42.685Z|I-OCEAN7-304-XXXX| 28.01 12.910 40.371 34.507 1499.7615 06:49:22.63M 2015-11-01T06:49:42.890Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.370 34.506 1499.7599 06:49:22.83M 2015-11-01T06:49:43.095Z|I-OCEAN7-304-XXXX| 27.96 12.911 40.370 34.505 1499.7601 06:49:23.05M 2015-11-01T06:49:43.315Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.370 34.508 1499.7548 06:49:23.25M 2015-11-01T06:49:43.500Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.371 34.509 1499.7551 06:49:23.46M 2015-11-01T06:49:43.700Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.372 34.510 1499.7562 06:49:23.65M 2015-11-01T06:49:43.905Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.373 34.511 1499.7571 06:49:23.84M 2015-11-01T06:49:44.105Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.373 34.512 1499.7577 06:49:24.06M 2015-11-01T06:49:44.310Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.373 34.512 1499.7576 06:49:24.26M 2015-11-01T06:49:44.515Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.373 34.512 1499.7566 06:49:24.46M 2015-11-01T06:49:44.715Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.372 34.511 1499.7545 06:49:24.66M 2015-11-01T06:49:44.915Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7604 06:49:24.86M 2015-11-01T06:49:45.125Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7606 06:49:25.07M 2015-11-01T06:49:45.325Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.378 34.516 1499.7621 06:49:25.28M 2015-11-01T06:49:45.530Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.378 34.516 1499.7625 06:49:25.48M 2015-11-01T06:49:45.730Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.377 34.515 1499.7623 06:49:25.68M 2015-11-01T06:49:45.930Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.377 34.515 1499.7632 06:49:25.88M 2015-11-01T06:49:46.140Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.378 34.515 1499.7639 06:49:26.09M 2015-11-01T06:49:46.340Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.515 1499.7646 06:49:26.29M 2015-11-01T06:49:46.545Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7657 06:49:26.49M 2015-11-01T06:49:46.745Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7657 06:49:26.69M 2015-11-01T06:49:46.950Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.515 1499.7664 06:49:26.89M 2015-11-01T06:49:47.155Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.379 34.515 1499.7677 06:49:27.11M 2015-11-01T06:49:47.355Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.513 1499.7646 06:49:27.31M 2015-11-01T06:49:47.555Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.514 1499.7655 06:49:27.51M 2015-11-01T06:49:47.780Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.378 34.515 1499.7659 06:49:27.70M 2015-11-01T06:49:47.965Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.371 34.508 1499.7568 06:49:27.92M 2015-11-01T06:49:48.170Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.370 34.507 1499.7551 06:49:28.13M 2015-11-01T06:49:48.370Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.369 34.506 1499.7549 06:49:28.32M 2015-11-01T06:49:48.575Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.370 34.507 1499.7560 06:49:28.52M 2015-11-01T06:49:48.775Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.371 34.507 1499.7568 06:49:28.72M 2015-11-01T06:49:48.980Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.371 34.508 1499.7582 06:49:28.92M 2015-11-01T06:49:49.185Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.372 34.508 1499.7585 06:49:29.14M 2015-11-01T06:49:49.385Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.372 34.509 1499.7593 06:49:29.34M 2015-11-01T06:49:49.590Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.373 34.510 1499.7609 06:49:29.54M 2015-11-01T06:49:49.795Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.374 34.510 1499.7617 06:49:29.74M 2015-11-01T06:49:49.995Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.511 1499.7626 06:49:29.94M 2015-11-01T06:49:50.200Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.375 34.512 1499.7629 06:49:30.15M 2015-11-01T06:49:50.405Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.376 34.513 1499.7646 06:49:30.35M 2015-11-01T06:49:50.605Z|I-OCEAN7-304-XXXX| 28.03 12.909 40.377 34.514 1499.7664 06:49:30.55M 2015-11-01T06:49:50.805Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7645 06:49:30.75M 2015-11-01T06:49:51.010Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7638 06:49:30.95M 2015-11-01T06:49:51.215Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.376 34.513 1499.7635 06:49:31.17M 2015-11-01T06:49:51.415Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.376 34.513 1499.7631 06:49:31.37M 2015-11-01T06:49:51.620Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.375 34.512 1499.7623 06:49:31.57M 2015-11-01T06:49:51.820Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.375 34.512 1499.7621 06:49:31.77M 2015-11-01T06:49:52.025Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.374 34.511 1499.7614 06:49:31.96M 2015-11-01T06:49:52.245Z|I-OCEAN7-304-XXXX| 28.08 12.908 40.373 34.510 1499.7601 06:49:32.18M 2015-11-01T06:49:52.430Z|I-OCEAN7-304-XXXX| 28.08 12.909 40.373 34.510 1499.7607 06:49:32.40M 2015-11-01T06:49:52.635Z|I-OCEAN7-304-XXXX| 28.09 12.909 40.373 34.511 1499.7618 06:49:32.58M 2015-11-01T06:49:52.840Z|I-OCEAN7-304-XXXX| 28.10 12.909 40.373 34.511 1499.7618 06:49:32.78M 2015-11-01T06:49:53.040Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.373 34.511 1499.7615 06:49:33.00M 2015-11-01T06:49:53.245Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.373 34.511 1499.7617 06:49:33.20M 2015-11-01T06:49:53.445Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.374 34.511 1499.7620 06:49:33.40M 2015-11-01T06:49:53.650Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.374 34.512 1499.7617 06:49:33.59M 2015-11-01T06:49:53.850Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.374 34.512 1499.7622 06:49:33.79M 2015-11-01T06:49:54.055Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.375 34.512 1499.7621 06:49:34.01M 2015-11-01T06:49:54.260Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.374 34.511 1499.7611 06:49:34.21M 2015-11-01T06:49:54.460Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.373 34.510 1499.7604 06:49:34.41M 2015-11-01T06:49:54.665Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.372 34.509 1499.7590 06:49:34.61M 2015-11-01T06:49:54.870Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.372 34.509 1499.7583 06:49:34.81M 2015-11-01T06:49:55.070Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.372 34.509 1499.7593 06:49:35.03M 2015-11-01T06:49:55.275Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.372 34.509 1499.7584 06:49:35.23M 2015-11-01T06:49:55.480Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.372 34.509 1499.7583 06:49:35.43M 2015-11-01T06:49:55.680Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.374 34.511 1499.7605 06:49:35.63M 2015-11-01T06:49:55.885Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.375 34.511 1499.7622 06:49:35.83M 2015-11-01T06:49:56.085Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.376 34.512 1499.7628 06:49:36.04M 2015-11-01T06:49:56.290Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.377 34.513 1499.7646 06:49:36.24M 2015-11-01T06:49:56.496Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7651 06:49:36.44M 2015-11-01T06:49:56.715Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.378 34.514 1499.7655 06:49:36.64M 2015-11-01T06:49:56.900Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.377 34.514 1499.7645 06:49:36.86M 2015-11-01T06:49:57.100Z|I-OCEAN7-304-XXXX| 27.87 12.910 40.378 34.514 1499.7654 06:49:37.06M 2015-11-01T06:49:57.305Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.377 34.513 1499.7657 06:49:37.26M 2015-11-01T06:49:57.505Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.377 34.513 1499.7665 06:49:37.46M 2015-11-01T06:49:57.710Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.513 1499.7664 06:49:37.66M 2015-11-01T06:49:57.910Z|I-OCEAN7-304-XXXX| 27.96 12.910 40.377 34.513 1499.7655 06:49:37.85M 2015-11-01T06:49:58.115Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.376 34.513 1499.7648 06:49:38.07M 2015-11-01T06:49:58.320Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.376 34.512 1499.7646 06:49:38.27M 2015-11-01T06:49:58.525Z|I-OCEAN7-304-XXXX| 27.95 12.910 40.375 34.512 1499.7643 06:49:38.47M 2015-11-01T06:49:58.725Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.375 34.512 1499.7639 06:49:38.67M 2015-11-01T06:49:58.925Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.511 1499.7634 06:49:38.87M 2015-11-01T06:49:59.130Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.375 34.511 1499.7637 06:49:39.09M 2015-11-01T06:49:59.335Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.375 34.511 1499.7628 06:49:39.29M 2015-11-01T06:49:59.535Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.374 34.511 1499.7626 06:49:39.49M 2015-11-01T06:49:59.740Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.374 34.511 1499.7639 06:49:39.69M 2015-11-01T06:49:59.945Z|I-OCEAN7-304-XXXX| 28.03 12.910 40.372 34.508 1499.7617 06:49:39.89M