2015-11-01T06:47:00.058Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.328  34.469 1499.7063 06:46:40.01M
2015-11-01T06:47:00.263Z|I-OCEAN7-304-XXXX|  28.00  12.907  40.328  34.469 1499.7061 06:46:40.21M
2015-11-01T06:47:00.468Z|I-OCEAN7-304-XXXX|  28.00  12.907  40.328  34.469 1499.7061 06:46:40.41M
2015-11-01T06:47:00.668Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.321  34.462 1499.6975 06:46:40.61M
2015-11-01T06:47:00.873Z|I-OCEAN7-304-XXXX|  28.00  12.907  40.321  34.461 1499.6973 06:46:40.80M
2015-11-01T06:47:01.093Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.321  34.462 1499.6973 06:46:41.03M
2015-11-01T06:47:01.278Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.321  34.462 1499.6962 06:46:41.22M
2015-11-01T06:47:01.478Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.320  34.461 1499.6957 06:46:41.42M
2015-11-01T06:47:01.683Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.320  34.461 1499.6956 06:46:41.62M
2015-11-01T06:47:01.888Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.320  34.461 1499.6951 06:46:41.82M
2015-11-01T06:47:02.088Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.319  34.460 1499.6954 06:46:42.04M
2015-11-01T06:47:02.288Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.320  34.460 1499.6954 06:46:42.24M
2015-11-01T06:47:02.513Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.320  34.460 1499.6954 06:46:42.44M
2015-11-01T06:47:02.698Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.320  34.461 1499.6959 06:46:42.65M
2015-11-01T06:47:02.903Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.319  34.460 1499.6959 06:46:42.84M
2015-11-01T06:47:03.103Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.324  34.464 1499.7017 06:46:43.06M
2015-11-01T06:47:03.303Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.324  34.465 1499.7021 06:46:43.25M
2015-11-01T06:47:03.508Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.324  34.464 1499.7029 06:46:43.45M
2015-11-01T06:47:03.713Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.324  34.464 1499.7026 06:46:43.65M
2015-11-01T06:47:03.913Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.328  34.467 1499.7079 06:46:43.85M
2015-11-01T06:47:04.118Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.328  34.467 1499.7085 06:46:44.07M
2015-11-01T06:47:04.323Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.327  34.467 1499.7081 06:46:44.27M
2015-11-01T06:47:04.523Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.327  34.467 1499.7086 06:46:44.47M
2015-11-01T06:47:04.728Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.327  34.467 1499.7085 06:46:44.67M
2015-11-01T06:47:04.933Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.326  34.466 1499.7075 06:46:44.87M
2015-11-01T06:47:05.133Z|I-OCEAN7-304-XXXX|  28.00  12.909  40.325  34.465 1499.7065 06:46:45.09M
2015-11-01T06:47:05.338Z|I-OCEAN7-304-XXXX|  28.00  12.909  40.325  34.464 1499.7062 06:46:45.28M
2015-11-01T06:47:05.543Z|I-OCEAN7-304-XXXX|  28.00  12.909  40.324  34.464 1499.7054 06:46:45.48M
2015-11-01T06:47:05.743Z|I-OCEAN7-304-XXXX|  28.00  12.909  40.324  34.463 1499.7048 06:46:45.68M
2015-11-01T06:47:05.966Z|I-OCEAN7-304-XXXX|  28.05  12.909  40.323  34.463 1499.7048 06:46:45.88M
2015-11-01T06:47:06.148Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.323  34.462 1499.7034 06:46:46.10M
2015-11-01T06:47:06.353Z|I-OCEAN7-304-XXXX|  28.07  12.909  40.323  34.463 1499.7045 06:46:46.30M
2015-11-01T06:47:06.558Z|I-OCEAN7-304-XXXX|  28.06  12.909  40.324  34.464 1499.7058 06:46:46.50M
2015-11-01T06:47:06.764Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.326  34.466 1499.7064 06:46:46.70M
2015-11-01T06:47:06.973Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.325  34.465 1499.7051 06:46:46.89M
2015-11-01T06:47:07.163Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.325  34.464 1499.7042 06:46:47.13M
2015-11-01T06:47:07.368Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.324  34.464 1499.7041 06:46:47.31M
2015-11-01T06:47:07.573Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.324  34.463 1499.7030 06:46:47.51M
2015-11-01T06:47:07.773Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.323  34.463 1499.7018 06:46:47.71M
2015-11-01T06:47:07.978Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.324  34.463 1499.7031 06:46:47.91M
2015-11-01T06:47:08.183Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.325  34.464 1499.7030 06:46:48.13M
2015-11-01T06:47:08.383Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.326  34.465 1499.7046 06:46:48.33M
2015-11-01T06:47:08.599Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.327  34.466 1499.7062 06:46:48.53M
2015-11-01T06:47:08.788Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.329  34.468 1499.7079 06:46:48.73M
2015-11-01T06:47:08.988Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.329  34.468 1499.7091 06:46:48.93M
2015-11-01T06:47:09.193Z|I-OCEAN7-304-XXXX|  27.86  12.909  40.329  34.467 1499.7089 06:46:49.14M
2015-11-01T06:47:09.398Z|I-OCEAN7-304-XXXX|  27.86  12.910  40.329  34.467 1499.7097 06:46:49.34M
2015-11-01T06:47:09.603Z|I-OCEAN7-304-XXXX|  27.86  12.910  40.329  34.467 1499.7103 06:46:49.54M
2015-11-01T06:47:09.803Z|I-OCEAN7-304-XXXX|  27.83  12.910  40.328  34.466 1499.7094 06:46:49.74M
2015-11-01T06:47:10.008Z|I-OCEAN7-304-XXXX|  27.83  12.910  40.326  34.464 1499.7081 06:46:49.94M
2015-11-01T06:47:10.213Z|I-OCEAN7-304-XXXX|  27.83  12.910  40.325  34.463 1499.7064 06:46:50.16M
2015-11-01T06:47:10.413Z|I-OCEAN7-304-XXXX|  27.80  12.910  40.324  34.462 1499.7048 06:46:50.36M
2015-11-01T06:47:10.618Z|I-OCEAN7-304-XXXX|  27.80  12.910  40.324  34.462 1499.7047 06:46:50.56M
2015-11-01T06:47:10.818Z|I-OCEAN7-304-XXXX|  27.80  12.910  40.324  34.462 1499.7047 06:46:50.76M
2015-11-01T06:47:11.023Z|I-OCEAN7-304-XXXX|  27.80  12.910  40.329  34.467 1499.7109 06:46:50.96M
2015-11-01T06:47:11.223Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.329  34.468 1499.7073 06:46:51.17M
2015-11-01T06:47:11.443Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.329  34.469 1499.7065 06:46:51.37M
2015-11-01T06:47:11.633Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.329  34.469 1499.7053 06:46:51.59M
2015-11-01T06:47:11.833Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.329  34.469 1499.7056 06:46:51.77M
2015-11-01T06:47:12.038Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.321  34.462 1499.6957 06:46:51.97M
2015-11-01T06:47:12.243Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.320  34.461 1499.6948 06:46:52.19M
2015-11-01T06:47:12.443Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.321  34.462 1499.6956 06:46:52.39M
2015-11-01T06:47:12.648Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.321  34.463 1499.6960 06:46:52.59M
2015-11-01T06:47:12.848Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.323  34.464 1499.6986 06:46:52.79M
2015-11-01T06:47:13.053Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.324  34.464 1499.7008 06:46:53.00M
2015-11-01T06:47:13.258Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.325  34.465 1499.7015 06:46:53.20M
2015-11-01T06:47:13.458Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.325  34.466 1499.7028 06:46:53.40M
2015-11-01T06:47:13.658Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.326  34.467 1499.7034 06:46:53.60M
2015-11-01T06:47:13.868Z|I-OCEAN7-304-XXXX|  28.03  12.907  40.326  34.467 1499.7031 06:46:53.80M
2015-11-01T06:47:14.068Z|I-OCEAN7-304-XXXX|  28.05  12.907  40.331  34.472 1499.7090 06:46:54.02M
2015-11-01T06:47:14.268Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.328  34.469 1499.7048 06:46:54.22M
2015-11-01T06:47:14.473Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.327  34.468 1499.7046 06:46:54.42M
2015-11-01T06:47:14.678Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.327  34.468 1499.7045 06:46:54.62M
2015-11-01T06:47:14.878Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.326  34.467 1499.7037 06:46:54.82M
2015-11-01T06:47:15.083Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.326  34.466 1499.7042 06:46:55.03M
2015-11-01T06:47:15.288Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.326  34.466 1499.7043 06:46:55.23M
2015-11-01T06:47:15.488Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.326  34.466 1499.7045 06:46:55.43M
2015-11-01T06:47:15.695Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.326  34.466 1499.7046 06:46:55.63M
2015-11-01T06:47:15.913Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.327  34.467 1499.7050 06:46:55.83M
2015-11-01T06:47:16.102Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.326  34.467 1499.7035 06:46:56.07M
2015-11-01T06:47:16.303Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.326  34.467 1499.7036 06:46:56.25M
2015-11-01T06:47:16.503Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.326  34.466 1499.7040 06:46:56.45M
2015-11-01T06:47:16.708Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.325  34.465 1499.7041 06:46:56.65M
2015-11-01T06:47:16.908Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.325  34.465 1499.7034 06:46:56.85M
2015-11-01T06:47:17.108Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.325  34.464 1499.7035 06:46:57.06M
2015-11-01T06:47:17.313Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.324  34.463 1499.7025 06:46:57.26M
2015-11-01T06:47:17.518Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.324  34.463 1499.7034 06:46:57.46M
2015-11-01T06:47:17.718Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.324  34.463 1499.7031 06:46:57.66M
2015-11-01T06:47:17.932Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.324  34.463 1499.7029 06:46:57.86M
2015-11-01T06:47:18.128Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.324  34.463 1499.7029 06:46:58.08M
2015-11-01T06:47:18.333Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.323  34.463 1499.7021 06:46:58.28M
2015-11-01T06:47:18.534Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.327  34.466 1499.7059 06:46:58.48M
2015-11-01T06:47:18.734Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.326  34.466 1499.7054 06:46:58.67M
2015-11-01T06:47:18.939Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.326  34.465 1499.7047 06:46:58.87M
2015-11-01T06:47:19.143Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.325  34.464 1499.7051 06:46:59.09M
2015-11-01T06:47:19.348Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.325  34.464 1499.7057 06:46:59.29M
2015-11-01T06:47:19.549Z|I-OCEAN7-304-XXXX|  27.95  12.910  40.331  34.469 1499.7137 06:46:59.49M
2015-11-01T06:47:19.753Z|I-OCEAN7-304-XXXX|  27.98  12.910  40.331  34.469 1499.7148 06:46:59.69M
2015-11-01T06:47:19.958Z|I-OCEAN7-304-XXXX|  27.98  12.910  40.331  34.470 1499.7153 06:46:59.89M
2015-11-01T06:47:20.158Z|I-OCEAN7-304-XXXX|  27.99  12.910  40.331  34.469 1499.7156 06:47:00.11M
2015-11-01T06:47:20.379Z|I-OCEAN7-304-XXXX|  27.97  12.910  40.332  34.470 1499.7155 06:47:00.31M
2015-11-01T06:47:20.567Z|I-OCEAN7-304-XXXX|  28.00  12.910  40.333  34.471 1499.7172 06:47:00.52M
2015-11-01T06:47:20.768Z|I-OCEAN7-304-XXXX|  28.03  12.910  40.334  34.472 1499.7195 06:47:00.71M
2015-11-01T06:47:20.968Z|I-OCEAN7-304-XXXX|  28.03  12.909  40.328  34.468 1499.7098 06:47:00.91M
2015-11-01T06:47:21.174Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.328  34.467 1499.7079 06:47:01.12M
2015-11-01T06:47:21.379Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.328  34.468 1499.7073 06:47:01.32M
2015-11-01T06:47:21.580Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.327  34.467 1499.7054 06:47:01.52M
2015-11-01T06:47:21.783Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.327  34.467 1499.7054 06:47:01.72M
2015-11-01T06:47:21.984Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.327  34.467 1499.7054 06:47:01.92M
2015-11-01T06:47:22.189Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.326  34.466 1499.7048 06:47:02.14M
2015-11-01T06:47:22.389Z|I-OCEAN7-304-XXXX|  28.00  12.908  40.325  34.465 1499.7042 06:47:02.34M
2015-11-01T06:47:22.594Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.325  34.464 1499.7051 06:47:02.54M
2015-11-01T06:47:22.799Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.324  34.464 1499.7054 06:47:02.74M
2015-11-01T06:47:23.004Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.325  34.464 1499.7062 06:47:02.93M
2015-11-01T06:47:23.204Z|I-OCEAN7-304-XXXX|  27.98  12.909  40.324  34.463 1499.7062 06:47:03.15M
2015-11-01T06:47:23.409Z|I-OCEAN7-304-XXXX|  27.97  12.910  40.325  34.463 1499.7068 06:47:03.35M
2015-11-01T06:47:23.609Z|I-OCEAN7-304-XXXX|  27.97  12.910  40.321  34.459 1499.7031 06:47:03.55M
2015-11-01T06:47:23.814Z|I-OCEAN7-304-XXXX|  27.94  12.910  40.321  34.459 1499.7026 06:47:03.75M
2015-11-01T06:47:24.014Z|I-OCEAN7-304-XXXX|  27.93  12.910  40.320  34.458 1499.7025 06:47:03.95M
2015-11-01T06:47:24.219Z|I-OCEAN7-304-XXXX|  27.93  12.910  40.320  34.458 1499.7024 06:47:04.17M
2015-11-01T06:47:24.419Z|I-OCEAN7-304-XXXX|  27.93  12.910  40.320  34.458 1499.7030 06:47:04.37M
2015-11-01T06:47:24.624Z|I-OCEAN7-304-XXXX|  27.91  12.910  40.320  34.458 1499.7021 06:47:04.57M
2015-11-01T06:47:24.844Z|I-OCEAN7-304-XXXX|  27.91  12.910  40.320  34.458 1499.7020 06:47:04.76M
2015-11-01T06:47:25.034Z|I-OCEAN7-304-XXXX|  27.89  12.910  40.325  34.463 1499.7081 06:47:05.00M
2015-11-01T06:47:25.234Z|I-OCEAN7-304-XXXX|  27.86  12.910  40.326  34.464 1499.7080 06:47:05.19M
2015-11-01T06:47:25.439Z|I-OCEAN7-304-XXXX|  27.81  12.910  40.327  34.466 1499.7074 06:47:05.38M
2015-11-01T06:47:25.639Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.328  34.467 1499.7076 06:47:05.58M
2015-11-01T06:47:25.844Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.330  34.469 1499.7084 06:47:05.78M
2015-11-01T06:47:26.044Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.330  34.469 1499.7090 06:47:06.00M
2015-11-01T06:47:26.249Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.329  34.469 1499.7068 06:47:06.20M
2015-11-01T06:47:26.454Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.328  34.468 1499.7053 06:47:06.40M
2015-11-01T06:47:26.659Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.328  34.468 1499.7041 06:47:06.60M
2015-11-01T06:47:26.859Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.327  34.467 1499.7035 06:47:06.80M
2015-11-01T06:47:27.059Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.326  34.467 1499.7026 06:47:07.01M
2015-11-01T06:47:27.264Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.327  34.467 1499.7025 06:47:07.21M
2015-11-01T06:47:27.469Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.326  34.466 1499.7017 06:47:07.41M
2015-11-01T06:47:27.669Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.325  34.466 1499.7004 06:47:07.61M
2015-11-01T06:47:27.874Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.325  34.465 1499.7001 06:47:07.81M
2015-11-01T06:47:28.074Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.330  34.471 1499.7067 06:47:08.03M
2015-11-01T06:47:28.279Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.331  34.471 1499.7072 06:47:08.23M
2015-11-01T06:47:28.484Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.331  34.471 1499.7075 06:47:08.43M
2015-11-01T06:47:28.684Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.331  34.471 1499.7091 06:47:08.63M
2015-11-01T06:47:28.889Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.331  34.471 1499.7090 06:47:08.82M
2015-11-01T06:47:29.089Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.331  34.471 1499.7092 06:47:09.04M
2015-11-01T06:47:29.314Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.331  34.471 1499.7098 06:47:09.24M
2015-11-01T06:47:29.499Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.331  34.471 1499.7106 06:47:09.46M
2015-11-01T06:47:29.704Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.332  34.472 1499.7111 06:47:09.64M
2015-11-01T06:47:29.904Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.333  34.473 1499.7126 06:47:09.84M
2015-11-01T06:47:30.109Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.335  34.474 1499.7141 06:47:10.06M
2015-11-01T06:47:30.309Z|I-OCEAN7-304-XXXX|  28.00  12.908  40.335  34.475 1499.7158 06:47:10.26M
2015-11-01T06:47:30.514Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.337  34.476 1499.7178 06:47:10.46M
2015-11-01T06:47:30.714Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.334  34.474 1499.7157 06:47:10.65M
2015-11-01T06:47:30.919Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.334  34.473 1499.7167 06:47:10.85M
2015-11-01T06:47:31.119Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.334  34.473 1499.7167 06:47:11.08M
2015-11-01T06:47:31.329Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.335  34.473 1499.7184 06:47:11.27M
2015-11-01T06:47:31.528Z|I-OCEAN7-304-XXXX|  28.02  12.910  40.331  34.470 1499.7156 06:47:11.47M
2015-11-01T06:47:31.729Z|I-OCEAN7-304-XXXX|  28.02  12.910  40.332  34.470 1499.7158 06:47:11.67M
2015-11-01T06:47:31.934Z|I-OCEAN7-304-XXXX|  28.03  12.910  40.335  34.473 1499.7198 06:47:11.87M
2015-11-01T06:47:32.139Z|I-OCEAN7-304-XXXX|  28.04  12.910  40.336  34.474 1499.7202 06:47:12.09M
2015-11-01T06:47:32.339Z|I-OCEAN7-304-XXXX|  28.03  12.909  40.336  34.474 1499.7201 06:47:12.29M
2015-11-01T06:47:32.544Z|I-OCEAN7-304-XXXX|  28.06  12.909  40.336  34.474 1499.7203 06:47:12.49M
2015-11-01T06:47:32.765Z|I-OCEAN7-304-XXXX|  28.06  12.909  40.337  34.475 1499.7207 06:47:12.68M
2015-11-01T06:47:32.949Z|I-OCEAN7-304-XXXX|  28.06  12.909  40.337  34.476 1499.7200 06:47:12.88M
2015-11-01T06:47:33.154Z|I-OCEAN7-304-XXXX|  28.03  12.909  40.337  34.476 1499.7196 06:47:13.10M
2015-11-01T06:47:33.359Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.337  34.476 1499.7194 06:47:13.30M
2015-11-01T06:47:33.559Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.337  34.476 1499.7180 06:47:13.50M
2015-11-01T06:47:33.779Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.337  34.476 1499.7175 06:47:13.70M
2015-11-01T06:47:33.964Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.336  34.476 1499.7167 06:47:13.92M
2015-11-01T06:47:34.169Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.336  34.475 1499.7155 06:47:14.12M
2015-11-01T06:47:34.369Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.335  34.475 1499.7140 06:47:14.32M
2015-11-01T06:47:34.569Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.334  34.474 1499.7125 06:47:14.52M
2015-11-01T06:47:34.779Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.334  34.474 1499.7122 06:47:14.71M
2015-11-01T06:47:34.979Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.333  34.473 1499.7113 06:47:14.91M
2015-11-01T06:47:35.184Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.333  34.473 1499.7118 06:47:15.13M
2015-11-01T06:47:35.384Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.333  34.473 1499.7119 06:47:15.33M
2015-11-01T06:47:35.589Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.332  34.472 1499.7109 06:47:15.53M
2015-11-01T06:47:35.794Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.331  34.471 1499.7094 06:47:15.73M
2015-11-01T06:47:35.994Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.330  34.470 1499.7091 06:47:15.93M
2015-11-01T06:47:36.199Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.331  34.471 1499.7097 06:47:16.15M
2015-11-01T06:47:36.399Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.331  34.470 1499.7095 06:47:16.35M
2015-11-01T06:47:36.604Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.330  34.470 1499.7087 06:47:16.55M
2015-11-01T06:47:36.809Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.330  34.470 1499.7092 06:47:16.74M
2015-11-01T06:47:37.009Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.324  34.464 1499.7021 06:47:16.94M
2015-11-01T06:47:37.215Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.323  34.463 1499.7010 06:47:17.16M
2015-11-01T06:47:37.414Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.322  34.461 1499.7006 06:47:17.36M
2015-11-01T06:47:37.628Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.321  34.460 1499.6996 06:47:17.56M
2015-11-01T06:47:37.824Z|I-OCEAN7-304-XXXX|  27.86  12.909  40.320  34.459 1499.6982 06:47:17.76M
2015-11-01T06:47:38.024Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.322  34.461 1499.7019 06:47:17.96M
2015-11-01T06:47:38.244Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.323  34.462 1499.7029 06:47:18.18M
2015-11-01T06:47:38.434Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.324  34.463 1499.7037 06:47:18.39M
2015-11-01T06:47:38.634Z|I-OCEAN7-304-XXXX|  27.97  12.906  40.324  34.466 1499.6992 06:47:18.58M
2015-11-01T06:47:38.834Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.334  34.476 1499.7098 06:47:18.78M
2015-11-01T06:47:39.039Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.335  34.476 1499.7098 06:47:18.97M
2015-11-01T06:47:39.244Z|I-OCEAN7-304-XXXX|  27.92  12.906  40.335  34.477 1499.7089 06:47:19.19M
2015-11-01T06:47:39.444Z|I-OCEAN7-304-XXXX|  27.97  12.906  40.334  34.476 1499.7090 06:47:19.39M
2015-11-01T06:47:39.649Z|I-OCEAN7-304-XXXX|  27.96  12.905  40.334  34.475 1499.7074 06:47:19.59M
2015-11-01T06:47:39.855Z|I-OCEAN7-304-XXXX|  27.98  12.906  40.329  34.471 1499.7028 06:47:19.79M
2015-11-01T06:47:40.054Z|I-OCEAN7-304-XXXX|  27.98  12.906  40.327  34.470 1499.7010 06:47:20.01M
2015-11-01T06:47:40.259Z|I-OCEAN7-304-XXXX|  28.00  12.906  40.327  34.468 1499.7014 06:47:20.21M
2015-11-01T06:47:40.464Z|I-OCEAN7-304-XXXX|  28.02  12.906  40.325  34.467 1499.7007 06:47:20.41M
2015-11-01T06:47:40.664Z|I-OCEAN7-304-XXXX|  28.01  12.906  40.329  34.470 1499.7056 06:47:20.61M
2015-11-01T06:47:40.864Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.330  34.471 1499.7058 06:47:20.81M
2015-11-01T06:47:41.069Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.330  34.470 1499.7075 06:47:21.02M
2015-11-01T06:47:41.274Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.330  34.470 1499.7083 06:47:21.22M
2015-11-01T06:47:41.474Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.329  34.469 1499.7084 06:47:21.42M
2015-11-01T06:47:41.679Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.329  34.468 1499.7091 06:47:21.62M
2015-11-01T06:47:41.884Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.327  34.467 1499.7076 06:47:21.82M
2015-11-01T06:47:42.084Z|I-OCEAN7-304-XXXX|  28.00  12.908  40.326  34.466 1499.7068 06:47:22.04M
2015-11-01T06:47:42.289Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.325  34.465 1499.7059 06:47:22.24M
2015-11-01T06:47:42.489Z|I-OCEAN7-304-XXXX|  28.01  12.909  40.328  34.467 1499.7086 06:47:22.44M
2015-11-01T06:47:42.709Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.328  34.467 1499.7081 06:47:22.63M
2015-11-01T06:47:42.900Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.327  34.467 1499.7074 06:47:22.85M
2015-11-01T06:47:43.104Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.327  34.466 1499.7058 06:47:23.05M
2015-11-01T06:47:43.305Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.326  34.466 1499.7058 06:47:23.25M
2015-11-01T06:47:43.505Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.331  34.470 1499.7106 06:47:23.45M
2015-11-01T06:47:43.709Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.331  34.470 1499.7109 06:47:23.65M
2015-11-01T06:47:43.914Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.331  34.470 1499.7111 06:47:23.85M
2015-11-01T06:47:44.115Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.331  34.470 1499.7106 06:47:24.07M
2015-11-01T06:47:44.320Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.330  34.470 1499.7096 06:47:24.27M
2015-11-01T06:47:44.520Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.331  34.470 1499.7101 06:47:24.47M
2015-11-01T06:47:44.725Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.331  34.471 1499.7101 06:47:24.66M
2015-11-01T06:47:44.930Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.331  34.471 1499.7108 06:47:24.86M
2015-11-01T06:47:45.129Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.331  34.470 1499.7113 06:47:25.08M
2015-11-01T06:47:45.335Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.331  34.470 1499.7112 06:47:25.28M
2015-11-01T06:47:45.535Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.331  34.470 1499.7114 06:47:25.48M
2015-11-01T06:47:45.740Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.330  34.469 1499.7107 06:47:25.68M
2015-11-01T06:47:45.945Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.330  34.469 1499.7115 06:47:25.88M
2015-11-01T06:47:46.145Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.330  34.469 1499.7117 06:47:26.10M
2015-11-01T06:47:46.350Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.330  34.469 1499.7114 06:47:26.30M
2015-11-01T06:47:46.550Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.330  34.469 1499.7106 06:47:26.49M
2015-11-01T06:47:46.755Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.330  34.469 1499.7103 06:47:26.69M
2015-11-01T06:47:46.960Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.323  34.463 1499.7025 06:47:26.89M
2015-11-01T06:47:47.180Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.322  34.462 1499.7008 06:47:27.11M
2015-11-01T06:47:47.365Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.322  34.462 1499.7000 06:47:27.33M
2015-11-01T06:47:47.570Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.325  34.466 1499.7031 06:47:27.51M
2015-11-01T06:47:47.770Z|I-OCEAN7-304-XXXX|  28.00  12.907  40.326  34.467 1499.7040 06:47:27.71M
2015-11-01T06:47:47.975Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.327  34.468 1499.7036 06:47:27.91M
2015-11-01T06:47:48.175Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.327  34.468 1499.7045 06:47:28.13M
2015-11-01T06:47:48.380Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.331  34.472 1499.7087 06:47:28.33M
2015-11-01T06:47:48.585Z|I-OCEAN7-304-XXXX|  28.00  12.907  40.326  34.467 1499.7026 06:47:28.52M
2015-11-01T06:47:48.785Z|I-OCEAN7-304-XXXX|  28.03  12.907  40.327  34.468 1499.7036 06:47:28.73M
2015-11-01T06:47:48.990Z|I-OCEAN7-304-XXXX|  28.03  12.907  40.327  34.468 1499.7040 06:47:28.92M
2015-11-01T06:47:49.190Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.327  34.468 1499.7046 06:47:29.14M
2015-11-01T06:47:49.395Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.327  34.468 1499.7048 06:47:29.34M
2015-11-01T06:47:49.600Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.329  34.470 1499.7076 06:47:29.54M
2015-11-01T06:47:49.800Z|I-OCEAN7-304-XXXX|  28.07  12.907  40.329  34.469 1499.7081 06:47:29.74M
2015-11-01T06:47:50.005Z|I-OCEAN7-304-XXXX|  28.04  12.908  40.328  34.468 1499.7069 06:47:29.94M
2015-11-01T06:47:50.205Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.327  34.467 1499.7067 06:47:30.16M
2015-11-01T06:47:50.410Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.327  34.467 1499.7069 06:47:30.36M
2015-11-01T06:47:50.615Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.328  34.468 1499.7075 06:47:30.55M
2015-11-01T06:47:50.815Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.328  34.468 1499.7073 06:47:30.75M
2015-11-01T06:47:51.020Z|I-OCEAN7-304-XXXX|  28.04  12.908  40.328  34.468 1499.7076 06:47:30.95M
2015-11-01T06:47:51.225Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.327  34.467 1499.7061 06:47:31.17M
2015-11-01T06:47:51.425Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.327  34.467 1499.7064 06:47:31.37M
2015-11-01T06:47:51.645Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.327  34.468 1499.7072 06:47:31.57M
2015-11-01T06:47:51.830Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.335  34.474 1499.7147 06:47:31.79M
2015-11-01T06:47:52.035Z|I-OCEAN7-304-XXXX|  28.00  12.908  40.335  34.475 1499.7150 06:47:31.97M
2015-11-01T06:47:52.235Z|I-OCEAN7-304-XXXX|  28.04  12.907  40.336  34.476 1499.7157 06:47:32.19M
2015-11-01T06:47:52.440Z|I-OCEAN7-304-XXXX|  28.04  12.907  40.336  34.476 1499.7166 06:47:32.38M
2015-11-01T06:47:52.645Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.337  34.477 1499.7163 06:47:32.59M
2015-11-01T06:47:52.845Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.338  34.478 1499.7170 06:47:32.79M
2015-11-01T06:47:53.050Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.338  34.478 1499.7177 06:47:33.00M
2015-11-01T06:47:53.250Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.338  34.478 1499.7184 06:47:33.20M
2015-11-01T06:47:53.456Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.338  34.477 1499.7180 06:47:33.40M
2015-11-01T06:47:53.660Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.337  34.476 1499.7173 06:47:33.60M
2015-11-01T06:47:53.860Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.336  34.475 1499.7161 06:47:33.80M
2015-11-01T06:47:54.065Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.335  34.474 1499.7147 06:47:34.02M
2015-11-01T06:47:54.265Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.334  34.473 1499.7141 06:47:34.22M
2015-11-01T06:47:54.493Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.333  34.472 1499.7129 06:47:34.42M
2015-11-01T06:47:54.675Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.332  34.471 1499.7114 06:47:34.62M
2015-11-01T06:47:54.875Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.331  34.471 1499.7101 06:47:34.81M
2015-11-01T06:47:55.080Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.332  34.472 1499.7113 06:47:35.03M
2015-11-01T06:47:55.285Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.333  34.472 1499.7124 06:47:35.23M
2015-11-01T06:47:55.485Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.347  34.486 1499.7272 06:47:35.43M
2015-11-01T06:47:55.685Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.361  34.500 1499.7437 06:47:35.63M
2015-11-01T06:47:55.890Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.363  34.501 1499.7455 06:47:35.83M
2015-11-01T06:47:56.110Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.364  34.502 1499.7476 06:47:36.05M
2015-11-01T06:47:56.300Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.365  34.503 1499.7483 06:47:36.26M
2015-11-01T06:47:56.500Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.366  34.504 1499.7489 06:47:36.45M
2015-11-01T06:47:56.705Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.361  34.499 1499.7438 06:47:36.65M
2015-11-01T06:47:56.905Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.360  34.498 1499.7427 06:47:36.84M
2015-11-01T06:47:57.110Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.361  34.499 1499.7444 06:47:37.06M
2015-11-01T06:47:57.315Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.362  34.500 1499.7455 06:47:37.26M
2015-11-01T06:47:57.515Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.363  34.501 1499.7449 06:47:37.46M
2015-11-01T06:47:57.720Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.363  34.501 1499.7456 06:47:37.66M
2015-11-01T06:47:57.920Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.363  34.501 1499.7456 06:47:37.86M
2015-11-01T06:47:58.125Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.364  34.502 1499.7469 06:47:38.08M
2015-11-01T06:47:58.325Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.364  34.502 1499.7482 06:47:38.28M
2015-11-01T06:47:58.530Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.364  34.502 1499.7485 06:47:38.47M
2015-11-01T06:47:58.733Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.364  34.502 1499.7480 06:47:38.67M
2015-11-01T06:47:58.940Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.363  34.501 1499.7467 06:47:38.87M
2015-11-01T06:47:59.140Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.364  34.503 1499.7474 06:47:39.09M
2015-11-01T06:47:59.345Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.365  34.504 1499.7477 06:47:39.29M
2015-11-01T06:47:59.545Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.362  34.500 1499.7450 06:47:39.49M
2015-11-01T06:47:59.750Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.361  34.500 1499.7446 06:47:39.69M
2015-11-01T06:47:59.955Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.361  34.499 1499.7445 06:47:39.89M