2015-11-01T06:45:00.057Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6825 06:44:40.00M 2015-11-01T06:45:00.262Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6829 06:44:40.20M 2015-11-01T06:45:00.462Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.309 34.450 1499.6830 06:44:40.40M 2015-11-01T06:45:00.667Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.309 34.450 1499.6824 06:44:40.60M 2015-11-01T06:45:00.867Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.308 34.450 1499.6815 06:44:40.80M 2015-11-01T06:45:01.073Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.308 34.450 1499.6813 06:44:41.02M 2015-11-01T06:45:01.278Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.308 34.450 1499.6816 06:44:41.22M 2015-11-01T06:45:01.483Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.309 34.450 1499.6829 06:44:41.42M 2015-11-01T06:45:01.682Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.309 34.450 1499.6832 06:44:41.62M 2015-11-01T06:45:01.903Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.308 34.449 1499.6832 06:44:41.82M 2015-11-01T06:45:02.088Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.308 34.449 1499.6826 06:44:42.05M 2015-11-01T06:45:02.293Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.307 34.448 1499.6823 06:44:42.23M 2015-11-01T06:45:02.493Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.307 34.448 1499.6803 06:44:42.43M 2015-11-01T06:45:02.697Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.306 34.448 1499.6790 06:44:42.63M 2015-11-01T06:45:02.898Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.306 34.447 1499.6786 06:44:42.83M 2015-11-01T06:45:03.098Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.305 34.447 1499.6785 06:44:43.05M 2015-11-01T06:45:03.308Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.304 34.446 1499.6771 06:44:43.24M 2015-11-01T06:45:03.508Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.303 34.446 1499.6752 06:44:43.45M 2015-11-01T06:45:03.713Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.303 34.445 1499.6754 06:44:43.65M 2015-11-01T06:45:03.913Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.303 34.445 1499.6761 06:44:43.85M 2015-11-01T06:45:04.118Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.303 34.445 1499.6766 06:44:44.06M 2015-11-01T06:45:04.323Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.303 34.445 1499.6755 06:44:44.26M 2015-11-01T06:45:04.523Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.303 34.444 1499.6753 06:44:44.46M 2015-11-01T06:45:04.738Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.302 34.444 1499.6750 06:44:44.66M 2015-11-01T06:45:04.928Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.302 34.444 1499.6743 06:44:44.86M 2015-11-01T06:45:05.133Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.444 1499.6726 06:44:45.08M 2015-11-01T06:45:05.338Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.302 34.445 1499.6721 06:44:45.28M 2015-11-01T06:45:05.533Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6718 06:44:45.48M 2015-11-01T06:45:05.743Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6721 06:44:45.67M 2015-11-01T06:45:05.943Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6719 06:44:45.87M 2015-11-01T06:45:06.148Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.302 34.445 1499.6716 06:44:46.09M 2015-11-01T06:45:06.368Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.301 34.444 1499.6713 06:44:46.29M 2015-11-01T06:45:06.553Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.300 34.443 1499.6708 06:44:46.51M 2015-11-01T06:45:06.753Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.299 34.442 1499.6694 06:44:46.69M 2015-11-01T06:45:06.963Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.299 34.442 1499.6686 06:44:46.89M 2015-11-01T06:45:07.163Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6678 06:44:47.11M 2015-11-01T06:45:07.368Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6681 06:44:47.31M 2015-11-01T06:45:07.568Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6677 06:44:47.51M 2015-11-01T06:45:07.773Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.298 34.441 1499.6675 06:44:47.70M 2015-11-01T06:45:07.978Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.297 34.440 1499.6675 06:44:47.90M 2015-11-01T06:45:08.178Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.296 34.439 1499.6670 06:44:48.12M 2015-11-01T06:45:08.378Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.299 34.441 1499.6707 06:44:48.32M 2015-11-01T06:45:08.583Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.299 34.441 1499.6710 06:44:48.52M 2015-11-01T06:45:08.788Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.299 34.441 1499.6719 06:44:48.72M 2015-11-01T06:45:08.988Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.300 34.442 1499.6735 06:44:48.92M 2015-11-01T06:45:09.188Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.301 34.443 1499.6750 06:44:49.14M 2015-11-01T06:45:09.398Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.302 34.443 1499.6766 06:44:49.33M 2015-11-01T06:45:09.603Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.302 34.443 1499.6776 06:44:49.54M 2015-11-01T06:45:09.803Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.298 34.440 1499.6742 06:44:49.74M 2015-11-01T06:45:10.008Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.298 34.439 1499.6741 06:44:49.93M 2015-11-01T06:45:10.423Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.298 34.439 1499.6737 06:44:50.15M 2015-11-01T06:45:10.423Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.297 34.438 1499.6733 06:44:50.44M 2015-11-01T06:45:10.623Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.296 34.437 1499.6727 06:44:50.56M 2015-11-01T06:45:10.843Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.295 34.436 1499.6714 06:44:50.76M 2015-11-01T06:45:11.033Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.293 34.435 1499.6696 06:44:50.97M 2015-11-01T06:45:11.233Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.293 34.434 1499.6685 06:44:51.18M 2015-11-01T06:45:11.438Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.293 34.435 1499.6681 06:44:51.38M 2015-11-01T06:45:11.638Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.293 34.435 1499.6680 06:44:51.58M 2015-11-01T06:45:11.843Z|I-OCEAN7-304-XXXX| 28.07 12.908 40.293 34.435 1499.6682 06:44:51.77M 2015-11-01T06:45:12.043Z|I-OCEAN7-304-XXXX| 28.09 12.908 40.293 34.435 1499.6686 06:44:51.97M 2015-11-01T06:45:12.248Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.293 34.435 1499.6676 06:44:52.19M 2015-11-01T06:45:12.454Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.293 34.436 1499.6661 06:44:52.39M 2015-11-01T06:45:12.653Z|I-OCEAN7-304-XXXX| 28.06 12.906 40.293 34.436 1499.6656 06:44:52.59M 2015-11-01T06:45:12.858Z|I-OCEAN7-304-XXXX| 28.05 12.906 40.294 34.437 1499.6655 06:44:52.79M 2015-11-01T06:45:13.081Z|I-OCEAN7-304-XXXX| 28.05 12.906 40.293 34.436 1499.6653 06:44:53.01M 2015-11-01T06:45:13.263Z|I-OCEAN7-304-XXXX| 28.10 12.906 40.293 34.436 1499.6667 06:44:53.21M 2015-11-01T06:45:13.463Z|I-OCEAN7-304-XXXX| 28.10 12.906 40.294 34.437 1499.6666 06:44:53.41M 2015-11-01T06:45:13.668Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.294 34.437 1499.6664 06:44:53.60M 2015-11-01T06:45:13.873Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.295 34.438 1499.6674 06:44:53.80M 2015-11-01T06:45:14.078Z|I-OCEAN7-304-XXXX| 28.04 12.906 40.296 34.439 1499.6680 06:44:54.03M 2015-11-01T06:45:14.284Z|I-OCEAN7-304-XXXX| 28.01 12.906 40.297 34.440 1499.6681 06:44:54.22M 2015-11-01T06:45:14.483Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.298 34.441 1499.6692 06:44:54.42M 2015-11-01T06:45:14.688Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.302 34.445 1499.6726 06:44:54.62M 2015-11-01T06:45:14.888Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.302 34.445 1499.6729 06:44:54.82M 2015-11-01T06:45:15.093Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.302 34.446 1499.6708 06:44:55.04M 2015-11-01T06:45:15.308Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.302 34.445 1499.6707 06:44:55.24M 2015-11-01T06:45:15.499Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.306 34.449 1499.6757 06:44:55.45M 2015-11-01T06:45:15.703Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.306 34.449 1499.6764 06:44:55.64M 2015-11-01T06:45:15.903Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.306 34.449 1499.6768 06:44:55.84M 2015-11-01T06:45:16.108Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.306 34.449 1499.6766 06:44:56.05M 2015-11-01T06:45:16.313Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.306 34.449 1499.6769 06:44:56.25M 2015-11-01T06:45:16.513Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.307 34.449 1499.6759 06:44:56.45M 2015-11-01T06:45:16.719Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.307 34.447 1499.6836 06:44:56.65M 2015-11-01T06:45:16.918Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.308 34.447 1499.6851 06:44:56.85M 2015-11-01T06:45:17.118Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.307 34.447 1499.6842 06:44:57.07M 2015-11-01T06:45:17.328Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.306 34.446 1499.6831 06:44:57.26M 2015-11-01T06:45:17.535Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.306 34.446 1499.6814 06:44:57.47M 2015-11-01T06:45:17.728Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.306 34.446 1499.6812 06:44:57.66M 2015-11-01T06:45:17.933Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.306 34.446 1499.6808 06:44:57.86M 2015-11-01T06:45:18.150Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.305 34.445 1499.6807 06:44:58.08M 2015-11-01T06:45:18.338Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.305 34.445 1499.6792 06:44:58.28M 2015-11-01T06:45:18.544Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.304 34.445 1499.6779 06:44:58.48M 2015-11-01T06:45:18.748Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6782 06:44:58.68M 2015-11-01T06:45:18.948Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6777 06:44:58.88M 2015-11-01T06:45:19.153Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.304 34.445 1499.6780 06:44:59.10M 2015-11-01T06:45:19.353Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6769 06:44:59.30M 2015-11-01T06:45:19.558Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6763 06:44:59.50M 2015-11-01T06:45:19.778Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6759 06:44:59.69M 2015-11-01T06:45:19.963Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.303 34.445 1499.6757 06:44:59.91M 2015-11-01T06:45:20.168Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.306 34.447 1499.6781 06:45:00.11M 2015-11-01T06:45:20.368Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.303 34.445 1499.6757 06:45:00.31M 2015-11-01T06:45:20.573Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.303 34.445 1499.6759 06:45:00.51M 2015-11-01T06:45:20.778Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.303 34.444 1499.6754 06:45:00.71M 2015-11-01T06:45:20.978Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.302 34.443 1499.6753 06:45:00.91M 2015-11-01T06:45:21.183Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.301 34.443 1499.6748 06:45:01.13M 2015-11-01T06:45:21.388Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.300 34.441 1499.6748 06:45:01.33M 2015-11-01T06:45:21.588Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.300 34.441 1499.6749 06:45:01.53M 2015-11-01T06:45:21.793Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.299 34.440 1499.6742 06:45:01.73M 2015-11-01T06:45:21.993Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.299 34.439 1499.6752 06:45:01.92M 2015-11-01T06:45:22.198Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.298 34.439 1499.6742 06:45:02.14M 2015-11-01T06:45:22.398Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.297 34.438 1499.6741 06:45:02.34M 2015-11-01T06:45:22.598Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.296 34.437 1499.6729 06:45:02.54M 2015-11-01T06:45:22.808Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.296 34.437 1499.6722 06:45:02.74M 2015-11-01T06:45:23.008Z|I-OCEAN7-304-XXXX| 28.06 12.908 40.301 34.442 1499.6787 06:45:02.94M 2015-11-01T06:45:23.214Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.301 34.442 1499.6797 06:45:03.16M 2015-11-01T06:45:23.422Z|I-OCEAN7-304-XXXX| 28.06 12.909 40.299 34.439 1499.6770 06:45:03.36M 2015-11-01T06:45:23.614Z|I-OCEAN7-304-XXXX| 28.13 12.909 40.298 34.438 1499.6769 06:45:03.56M 2015-11-01T06:45:23.819Z|I-OCEAN7-304-XXXX| 28.13 12.908 40.296 34.437 1499.6748 06:45:03.75M 2015-11-01T06:45:24.023Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.296 34.437 1499.6731 06:45:03.95M 2015-11-01T06:45:24.244Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.295 34.436 1499.6715 06:45:04.17M 2015-11-01T06:45:24.434Z|I-OCEAN7-304-XXXX| 28.10 12.908 40.300 34.441 1499.6765 06:45:04.39M 2015-11-01T06:45:24.634Z|I-OCEAN7-304-XXXX| 28.11 12.907 40.299 34.440 1499.6747 06:45:04.57M 2015-11-01T06:45:24.838Z|I-OCEAN7-304-XXXX| 28.11 12.907 40.297 34.439 1499.6729 06:45:04.77M 2015-11-01T06:45:25.038Z|I-OCEAN7-304-XXXX| 28.11 12.907 40.295 34.437 1499.6708 06:45:04.97M 2015-11-01T06:45:25.244Z|I-OCEAN7-304-XXXX| 28.08 12.907 40.294 34.436 1499.6687 06:45:05.19M 2015-11-01T06:45:25.444Z|I-OCEAN7-304-XXXX| 28.08 12.907 40.294 34.436 1499.6692 06:45:05.39M 2015-11-01T06:45:25.649Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.295 34.437 1499.6699 06:45:05.58M 2015-11-01T06:45:25.855Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.296 34.437 1499.6704 06:45:05.79M 2015-11-01T06:45:26.054Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.296 34.438 1499.6707 06:45:06.00M 2015-11-01T06:45:26.259Z|I-OCEAN7-304-XXXX| 28.04 12.907 40.297 34.439 1499.6704 06:45:06.20M 2015-11-01T06:45:26.459Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.297 34.440 1499.6699 06:45:06.40M 2015-11-01T06:45:26.664Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.298 34.441 1499.6705 06:45:06.60M 2015-11-01T06:45:26.864Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.301 34.443 1499.6736 06:45:06.80M 2015-11-01T06:45:27.069Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.302 34.444 1499.6748 06:45:07.02M 2015-11-01T06:45:27.274Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.302 34.444 1499.6749 06:45:07.22M 2015-11-01T06:45:27.474Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.282 34.425 1499.6512 06:45:07.42M 2015-11-01T06:45:27.679Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.283 34.426 1499.6525 06:45:07.61M 2015-11-01T06:45:27.884Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.284 34.426 1499.6536 06:45:07.81M 2015-11-01T06:45:28.084Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.282 34.425 1499.6514 06:45:08.03M 2015-11-01T06:45:28.289Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.285 34.428 1499.6541 06:45:08.23M 2015-11-01T06:45:28.489Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.283 34.426 1499.6516 06:45:08.43M 2015-11-01T06:45:28.714Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.282 34.425 1499.6501 06:45:08.63M 2015-11-01T06:45:28.895Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.281 34.425 1499.6486 06:45:08.85M 2015-11-01T06:45:29.099Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.281 34.425 1499.6472 06:45:09.05M 2015-11-01T06:45:29.304Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.280 34.424 1499.6470 06:45:09.25M 2015-11-01T06:45:29.509Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.280 34.424 1499.6473 06:45:09.45M 2015-11-01T06:45:29.709Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.281 34.424 1499.6479 06:45:09.65M 2015-11-01T06:45:29.914Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.281 34.424 1499.6495 06:45:09.84M 2015-11-01T06:45:30.119Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.282 34.424 1499.6514 06:45:10.06M 2015-11-01T06:45:30.319Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.283 34.425 1499.6533 06:45:10.26M 2015-11-01T06:45:30.524Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.285 34.427 1499.6558 06:45:10.46M 2015-11-01T06:45:30.724Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.287 34.429 1499.6591 06:45:10.66M 2015-11-01T06:45:30.935Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.290 34.432 1499.6619 06:45:10.86M 2015-11-01T06:45:31.129Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.293 34.434 1499.6658 06:45:11.08M 2015-11-01T06:45:31.334Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.296 34.437 1499.6694 06:45:11.28M 2015-11-01T06:45:31.539Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.299 34.440 1499.6727 06:45:11.47M 2015-11-01T06:45:31.748Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.302 34.443 1499.6759 06:45:11.68M 2015-11-01T06:45:31.944Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.304 34.445 1499.6775 06:45:11.87M 2015-11-01T06:45:32.149Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.307 34.448 1499.6810 06:45:12.09M 2015-11-01T06:45:32.349Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.309 34.452 1499.6797 06:45:12.29M 2015-11-01T06:45:32.554Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.311 34.453 1499.6814 06:45:12.49M 2015-11-01T06:45:32.759Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.312 34.455 1499.6832 06:45:12.69M 2015-11-01T06:45:32.959Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.313 34.455 1499.6857 06:45:12.89M 2015-11-01T06:45:33.174Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.315 34.456 1499.6873 06:45:13.11M 2015-11-01T06:45:33.364Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.316 34.458 1499.6887 06:45:13.32M 2015-11-01T06:45:33.569Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.322 34.463 1499.6963 06:45:13.51M 2015-11-01T06:45:33.769Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.321 34.462 1499.6967 06:45:13.71M 2015-11-01T06:45:33.974Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.320 34.461 1499.6956 06:45:13.90M 2015-11-01T06:45:34.175Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.317 34.458 1499.6917 06:45:14.12M 2015-11-01T06:45:34.379Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.317 34.458 1499.6917 06:45:14.32M 2015-11-01T06:45:34.584Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.317 34.458 1499.6915 06:45:14.52M 2015-11-01T06:45:34.789Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.317 34.458 1499.6918 06:45:14.72M 2015-11-01T06:45:34.989Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6926 06:45:14.92M 2015-11-01T06:45:35.194Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6925 06:45:15.14M 2015-11-01T06:45:35.394Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6929 06:45:15.34M 2015-11-01T06:45:35.594Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.317 34.458 1499.6927 06:45:15.53M 2015-11-01T06:45:35.804Z|I-OCEAN7-304-XXXX| 28.02 12.907 40.316 34.458 1499.6925 06:45:15.73M 2015-11-01T06:45:36.004Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.316 34.457 1499.6909 06:45:15.93M 2015-11-01T06:45:36.209Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.315 34.456 1499.6902 06:45:16.15M 2015-11-01T06:45:36.409Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.314 34.455 1499.6898 06:45:16.35M 2015-11-01T06:45:36.609Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.312 34.454 1499.6882 06:45:16.55M 2015-11-01T06:45:36.814Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.312 34.453 1499.6873 06:45:16.75M 2015-11-01T06:45:37.019Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.311 34.452 1499.6862 06:45:16.95M 2015-11-01T06:45:37.219Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.313 34.454 1499.6891 06:45:17.17M 2015-11-01T06:45:37.424Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.313 34.455 1499.6902 06:45:17.37M 2015-11-01T06:45:37.644Z|I-OCEAN7-304-XXXX| 28.06 12.907 40.314 34.455 1499.6912 06:45:17.56M 2015-11-01T06:45:37.829Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.315 34.456 1499.6924 06:45:17.78M 2015-11-01T06:45:38.034Z|I-OCEAN7-304-XXXX| 28.05 12.907 40.316 34.457 1499.6941 06:45:17.96M 2015-11-01T06:45:38.239Z|I-OCEAN7-304-XXXX| 28.05 12.908 40.313 34.454 1499.6913 06:45:18.18M 2015-11-01T06:45:38.439Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.312 34.453 1499.6899 06:45:18.38M 2015-11-01T06:45:38.644Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.312 34.453 1499.6898 06:45:18.58M 2015-11-01T06:45:38.844Z|I-OCEAN7-304-XXXX| 28.04 12.908 40.312 34.452 1499.6892 06:45:18.78M 2015-11-01T06:45:39.049Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.312 34.452 1499.6890 06:45:19.00M 2015-11-01T06:45:39.254Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.312 34.452 1499.6891 06:45:19.20M 2015-11-01T06:45:39.454Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.311 34.452 1499.6885 06:45:19.40M 2015-11-01T06:45:39.655Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.311 34.451 1499.6881 06:45:19.60M 2015-11-01T06:45:39.860Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.311 34.452 1499.6887 06:45:19.79M 2015-11-01T06:45:40.064Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.311 34.451 1499.6887 06:45:20.01M 2015-11-01T06:45:40.264Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.316 34.456 1499.6941 06:45:20.21M 2015-11-01T06:45:40.469Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.316 34.456 1499.6942 06:45:20.41M 2015-11-01T06:45:40.674Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.316 34.456 1499.6946 06:45:20.61M 2015-11-01T06:45:40.874Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.316 34.456 1499.6932 06:45:20.81M 2015-11-01T06:45:41.084Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.316 34.457 1499.6924 06:45:21.03M 2015-11-01T06:45:41.279Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.316 34.457 1499.6927 06:45:21.23M 2015-11-01T06:45:41.484Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.317 34.457 1499.6930 06:45:21.42M 2015-11-01T06:45:41.684Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6931 06:45:21.63M 2015-11-01T06:45:41.894Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6930 06:45:21.82M 2015-11-01T06:45:42.109Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6931 06:45:22.04M 2015-11-01T06:45:42.299Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.317 34.457 1499.6926 06:45:22.26M 2015-11-01T06:45:42.499Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.317 34.457 1499.6927 06:45:22.44M 2015-11-01T06:45:42.704Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.316 34.456 1499.6958 06:45:22.64M 2015-11-01T06:45:42.904Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.317 34.456 1499.6956 06:45:22.84M 2015-11-01T06:45:43.109Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.316 34.456 1499.6947 06:45:23.06M 2015-11-01T06:45:43.314Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.323 34.462 1499.7030 06:45:23.26M 2015-11-01T06:45:43.520Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.323 34.462 1499.7035 06:45:23.46M 2015-11-01T06:45:43.719Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.323 34.462 1499.7026 06:45:23.66M 2015-11-01T06:45:43.924Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.323 34.462 1499.7020 06:45:23.85M 2015-11-01T06:45:44.124Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.323 34.462 1499.7028 06:45:24.07M 2015-11-01T06:45:44.329Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.322 34.461 1499.7015 06:45:24.27M 2015-11-01T06:45:44.534Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.321 34.460 1499.7004 06:45:24.47M 2015-11-01T06:45:44.737Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.321 34.460 1499.6998 06:45:24.67M 2015-11-01T06:45:44.934Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.321 34.461 1499.6986 06:45:24.87M 2015-11-01T06:45:45.144Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.321 34.461 1499.6980 06:45:25.09M 2015-11-01T06:45:45.352Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.321 34.461 1499.6980 06:45:25.29M 2015-11-01T06:45:45.549Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.321 34.462 1499.6973 06:45:25.49M 2015-11-01T06:45:45.749Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.321 34.461 1499.6967 06:45:25.69M 2015-11-01T06:45:45.954Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.462 1499.6953 06:45:25.88M 2015-11-01T06:45:46.154Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.321 34.462 1499.6963 06:45:26.10M 2015-11-01T06:45:46.359Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.321 34.462 1499.6956 06:45:26.30M 2015-11-01T06:45:46.579Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.462 1499.6942 06:45:26.50M 2015-11-01T06:45:46.764Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.461 1499.6935 06:45:26.72M 2015-11-01T06:45:46.969Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.319 34.460 1499.6940 06:45:26.90M 2015-11-01T06:45:47.169Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.317 34.459 1499.6926 06:45:27.12M 2015-11-01T06:45:47.375Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.317 34.458 1499.6913 06:45:27.32M 2015-11-01T06:45:47.575Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.303 34.445 1499.6757 06:45:27.52M 2015-11-01T06:45:47.780Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.302 34.444 1499.6746 06:45:27.71M 2015-11-01T06:45:47.980Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.305 34.447 1499.6781 06:45:27.91M 2015-11-01T06:45:48.185Z|I-OCEAN7-304-XXXX| 28.03 12.906 40.306 34.448 1499.6793 06:45:28.13M 2015-11-01T06:45:48.385Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.307 34.449 1499.6810 06:45:28.33M 2015-11-01T06:45:48.595Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.308 34.449 1499.6825 06:45:28.53M 2015-11-01T06:45:48.795Z|I-OCEAN7-304-XXXX| 28.03 12.907 40.317 34.458 1499.6927 06:45:28.73M 2015-11-01T06:45:49.000Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.317 34.458 1499.6934 06:45:28.93M 2015-11-01T06:45:49.200Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.318 34.459 1499.6941 06:45:29.15M 2015-11-01T06:45:49.405Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.317 34.458 1499.6938 06:45:29.34M 2015-11-01T06:45:49.610Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.316 34.457 1499.6925 06:45:29.55M 2015-11-01T06:45:49.810Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.315 34.456 1499.6918 06:45:29.75M 2015-11-01T06:45:50.010Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.314 34.455 1499.6909 06:45:29.94M 2015-11-01T06:45:50.215Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.313 34.454 1499.6904 06:45:30.16M 2015-11-01T06:45:50.420Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.313 34.454 1499.6906 06:45:30.36M 2015-11-01T06:45:50.620Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.309 34.449 1499.6854 06:45:30.56M 2015-11-01T06:45:50.825Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.309 34.449 1499.6853 06:45:30.76M 2015-11-01T06:45:51.045Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.308 34.449 1499.6848 06:45:30.96M 2015-11-01T06:45:51.235Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.308 34.449 1499.6854 06:45:31.19M 2015-11-01T06:45:51.451Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.309 34.450 1499.6858 06:45:31.38M 2015-11-01T06:45:51.635Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.310 34.450 1499.6869 06:45:31.57M 2015-11-01T06:45:51.840Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.310 34.451 1499.6876 06:45:31.77M 2015-11-01T06:45:52.045Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.310 34.451 1499.6879 06:45:31.97M 2015-11-01T06:45:52.245Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.311 34.451 1499.6903 06:45:32.19M 2015-11-01T06:45:52.445Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.312 34.451 1499.6912 06:45:32.39M 2015-11-01T06:45:52.650Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.312 34.452 1499.6917 06:45:32.59M 2015-11-01T06:45:52.855Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.322 34.461 1499.7034 06:45:32.79M 2015-11-01T06:45:53.060Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.323 34.462 1499.7039 06:45:33.01M 2015-11-01T06:45:53.260Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.316 34.456 1499.6958 06:45:33.21M 2015-11-01T06:45:53.465Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.315 34.455 1499.6947 06:45:33.40M 2015-11-01T06:45:53.670Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.305 34.445 1499.6823 06:45:33.61M 2015-11-01T06:45:53.875Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.304 34.444 1499.6823 06:45:33.80M 2015-11-01T06:45:54.075Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.315 34.455 1499.6951 06:45:34.03M 2015-11-01T06:45:54.275Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.309 34.449 1499.6888 06:45:34.22M 2015-11-01T06:45:54.480Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.308 34.448 1499.6882 06:45:34.42M 2015-11-01T06:45:54.685Z|I-OCEAN7-304-XXXX| 28.02 12.909 40.308 34.448 1499.6863 06:45:34.62M 2015-11-01T06:45:54.885Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.310 34.450 1499.6877 06:45:34.82M 2015-11-01T06:45:55.090Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.311 34.451 1499.6892 06:45:35.04M 2015-11-01T06:45:55.294Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.312 34.452 1499.6895 06:45:35.23M 2015-11-01T06:45:55.510Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.312 34.453 1499.6890 06:45:35.43M 2015-11-01T06:45:55.701Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.312 34.453 1499.6890 06:45:35.65M 2015-11-01T06:45:55.900Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.312 34.453 1499.6888 06:45:35.83M 2015-11-01T06:45:56.105Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.312 34.453 1499.6896 06:45:36.05M 2015-11-01T06:45:56.310Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.312 34.452 1499.6896 06:45:36.25M 2015-11-01T06:45:56.510Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.311 34.451 1499.6896 06:45:36.45M 2015-11-01T06:45:56.715Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.310 34.450 1499.6886 06:45:36.65M 2015-11-01T06:45:56.915Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.309 34.449 1499.6870 06:45:36.85M 2015-11-01T06:45:57.120Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.309 34.449 1499.6851 06:45:37.07M 2015-11-01T06:45:57.325Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.308 34.448 1499.6852 06:45:37.27M 2015-11-01T06:45:57.525Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.308 34.448 1499.6854 06:45:37.47M 2015-11-01T06:45:57.730Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.307 34.447 1499.6847 06:45:37.66M 2015-11-01T06:45:57.930Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.306 34.446 1499.6841 06:45:37.86M 2015-11-01T06:45:58.135Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.308 34.448 1499.6866 06:45:38.08M 2015-11-01T06:45:58.340Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.324 34.463 1499.7048 06:45:38.28M 2015-11-01T06:45:58.540Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.325 34.464 1499.7067 06:45:38.48M 2015-11-01T06:45:58.745Z|I-OCEAN7-304-XXXX| 27.93 12.910 40.327 34.465 1499.7089 06:45:38.68M 2015-11-01T06:45:58.950Z|I-OCEAN7-304-XXXX| 27.94 12.910 40.329 34.467 1499.7108 06:45:38.88M 2015-11-01T06:45:59.150Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.330 34.468 1499.7117 06:45:39.10M 2015-11-01T06:45:59.355Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.330 34.469 1499.7102 06:45:39.30M 2015-11-01T06:45:59.555Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.330 34.469 1499.7096 06:45:39.50M 2015-11-01T06:45:59.760Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.330 34.469 1499.7100 06:45:39.69M 2015-11-01T06:45:59.980Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.331 34.470 1499.7097 06:45:39.89M