2015-11-01T06:44:00.165Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.290  34.433 1499.6605 06:43:40.11M
2015-11-01T06:44:00.365Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.290  34.432 1499.6603 06:43:40.30M
2015-11-01T06:44:00.570Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.290  34.432 1499.6619 06:43:40.50M
2015-11-01T06:44:00.775Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.290  34.433 1499.6616 06:43:40.70M
2015-11-01T06:44:00.975Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.290  34.432 1499.6622 06:43:40.90M
2015-11-01T06:44:01.180Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.290  34.432 1499.6631 06:43:41.12M
2015-11-01T06:44:01.380Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.290  34.432 1499.6630 06:43:41.32M
2015-11-01T06:44:01.585Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.290  34.432 1499.6636 06:43:41.52M
2015-11-01T06:44:01.790Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.290  34.432 1499.6627 06:43:41.72M
2015-11-01T06:44:01.991Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.289  34.431 1499.6614 06:43:41.92M
2015-11-01T06:44:02.195Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.289  34.431 1499.6614 06:43:42.14M
2015-11-01T06:44:02.395Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.289  34.431 1499.6620 06:43:42.34M
2015-11-01T06:44:02.600Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.290  34.431 1499.6628 06:43:42.53M
2015-11-01T06:44:02.805Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.290  34.431 1499.6626 06:43:42.73M
2015-11-01T06:44:03.005Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.289  34.431 1499.6633 06:43:42.93M
2015-11-01T06:44:03.205Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.293  34.434 1499.6680 06:43:43.15M
2015-11-01T06:44:03.410Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.294  34.435 1499.6691 06:43:43.35M
2015-11-01T06:44:03.615Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.294  34.435 1499.6693 06:43:43.55M
2015-11-01T06:44:03.836Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.294  34.435 1499.6687 06:43:43.75M
2015-11-01T06:44:04.020Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.294  34.435 1499.6677 06:43:43.96M
2015-11-01T06:44:04.225Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.294  34.435 1499.6675 06:43:44.16M
2015-11-01T06:44:04.425Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.294  34.436 1499.6685 06:43:44.36M
2015-11-01T06:44:04.630Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.295  34.437 1499.6689 06:43:44.56M
2015-11-01T06:44:04.835Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.295  34.436 1499.6687 06:43:44.77M
2015-11-01T06:44:05.035Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.294  34.436 1499.6691 06:43:44.96M
2015-11-01T06:44:05.240Z|I-OCEAN7-304-XXXX|  28.00  12.908  40.294  34.435 1499.6681 06:43:45.18M
2015-11-01T06:44:05.445Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.293  34.435 1499.6677 06:43:45.38M
2015-11-01T06:44:05.645Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.293  34.435 1499.6671 06:43:45.58M
2015-11-01T06:44:05.845Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.293  34.434 1499.6672 06:43:45.78M
2015-11-01T06:44:06.050Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.293  34.435 1499.6659 06:43:46.98M
2015-11-01T06:44:06.255Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.292  34.434 1499.6646 06:43:46.20M
2015-11-01T06:44:06.460Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.291  34.434 1499.6635 06:43:46.40M
2015-11-01T06:44:06.660Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.291  34.433 1499.6635 06:43:46.59M
2015-11-01T06:44:06.860Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.291  34.433 1499.6637 06:43:46.79M
2015-11-01T06:44:07.070Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.291  34.433 1499.6633 06:43:47.01M
2015-11-01T06:44:07.270Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.290  34.433 1499.6626 06:43:47.21M
2015-11-01T06:44:07.475Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.290  34.433 1499.6616 06:43:47.41M
2015-11-01T06:44:07.675Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.290  34.432 1499.6611 06:43:47.61M
2015-11-01T06:44:07.880Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.290  34.432 1499.6615 06:43:47.81M
2015-11-01T06:44:08.080Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.290  34.433 1499.6614 06:43:48.03M
2015-11-01T06:44:08.302Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.291  34.433 1499.6625 06:43:48.23M
2015-11-01T06:44:08.485Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.291  34.434 1499.6625 06:43:48.44M
2015-11-01T06:44:08.691Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.291  34.434 1499.6626 06:43:48.62M
2015-11-01T06:44:08.896Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.292  34.434 1499.6636 06:43:48.82M
2015-11-01T06:44:09.095Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.293  34.434 1499.6646 06:43:49.04M
2015-11-01T06:44:09.300Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.293  34.435 1499.6656 06:43:49.24M
2015-11-01T06:44:09.500Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.293  34.435 1499.6665 06:43:49.44M
2015-11-01T06:44:09.710Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.293  34.435 1499.6664 06:43:49.64M
2015-11-01T06:44:09.910Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.293  34.434 1499.6664 06:43:49.84M
2015-11-01T06:44:10.110Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.296  34.437 1499.6698 06:43:50.06M
2015-11-01T06:44:10.315Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.296  34.437 1499.6693 06:43:50.25M
2015-11-01T06:44:10.515Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.299  34.440 1499.6731 06:43:50.46M
2015-11-01T06:44:10.720Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.299  34.440 1499.6726 06:43:50.65M
2015-11-01T06:44:10.925Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.299  34.440 1499.6726 06:43:50.85M
2015-11-01T06:44:11.125Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.298  34.439 1499.6713 06:43:51.07M
2015-11-01T06:44:11.330Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.297  34.439 1499.6698 06:43:51.27M
2015-11-01T06:44:11.535Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.297  34.438 1499.6693 06:43:51.47M
2015-11-01T06:44:11.735Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.296  34.438 1499.6697 06:43:51.67M
2015-11-01T06:44:11.940Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.296  34.438 1499.6698 06:43:51.87M
2015-11-01T06:44:12.140Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.296  34.437 1499.6702 06:43:52.09M
2015-11-01T06:44:12.345Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.296  34.437 1499.6698 06:43:52.28M
2015-11-01T06:44:12.550Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.296  34.438 1499.6693 06:43:52.48M
2015-11-01T06:44:12.771Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.296  34.438 1499.6694 06:43:52.68M
2015-11-01T06:44:12.955Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.294  34.436 1499.6663 06:43:52.90M
2015-11-01T06:44:13.155Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.295  34.437 1499.6669 06:43:53.10M
2015-11-01T06:44:13.360Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.295  34.436 1499.6672 06:43:53.30M
2015-11-01T06:44:13.566Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.295  34.436 1499.6677 06:43:53.50M
2015-11-01T06:44:13.766Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.295  34.436 1499.6693 06:43:53.70M
2015-11-01T06:44:13.970Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.295  34.436 1499.6694 06:43:53.90M
2015-11-01T06:44:14.176Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.294  34.435 1499.6699 06:43:54.11M
2015-11-01T06:44:14.376Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.294  34.435 1499.6703 06:43:54.31M
2015-11-01T06:44:14.580Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.295  34.436 1499.6707 06:43:54.51M
2015-11-01T06:44:14.781Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.295  34.436 1499.6710 06:43:54.71M
2015-11-01T06:44:14.985Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.296  34.437 1499.6713 06:43:54.91M
2015-11-01T06:44:15.191Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.296  34.437 1499.6716 06:43:55.13M
2015-11-01T06:44:15.391Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.296  34.437 1499.6722 06:43:55.33M
2015-11-01T06:44:15.596Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.296  34.437 1499.6725 06:43:55.53M
2015-11-01T06:44:15.796Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.297  34.437 1499.6725 06:43:55.73M
2015-11-01T06:44:16.001Z|I-OCEAN7-304-XXXX|  27.87  12.912  40.296  34.435 1499.6780 06:43:55.93M
2015-11-01T06:44:16.206Z|I-OCEAN7-304-XXXX|  27.93  12.912  40.295  34.433 1499.6781 06:43:56.14M
2015-11-01T06:44:16.406Z|I-OCEAN7-304-XXXX|  27.90  12.912  40.299  34.436 1499.6814 06:43:56.35M
2015-11-01T06:44:16.611Z|I-OCEAN7-304-XXXX|  27.89  12.912  40.299  34.437 1499.6823 06:43:56.54M
2015-11-01T06:44:16.812Z|I-OCEAN7-304-XXXX|  27.93  12.911  40.302  34.440 1499.6843 06:43:56.74M
2015-11-01T06:44:17.016Z|I-OCEAN7-304-XXXX|  27.92  12.911  40.301  34.439 1499.6826 06:43:56.94M
2015-11-01T06:44:17.236Z|I-OCEAN7-304-XXXX|  27.92  12.911  40.300  34.439 1499.6814 06:43:57.16M
2015-11-01T06:44:17.421Z|I-OCEAN7-304-XXXX|  27.93  12.911  40.301  34.439 1499.6814 06:43:57.38M
2015-11-01T06:44:17.621Z|I-OCEAN7-304-XXXX|  27.94  12.910  40.295  34.434 1499.6735 06:43:57.56M
2015-11-01T06:44:17.826Z|I-OCEAN7-304-XXXX|  27.94  12.910  40.294  34.434 1499.6719 06:43:57.75M
2015-11-01T06:44:18.031Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.294  34.434 1499.6704 06:43:57.96M
2015-11-01T06:44:18.252Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.294  34.435 1499.6702 06:43:58.18M
2015-11-01T06:44:18.436Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.295  34.436 1499.6699 06:43:58.37M
2015-11-01T06:44:18.641Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.295  34.437 1499.6705 06:43:58.57M
2015-11-01T06:44:18.841Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.293  34.435 1499.6677 06:43:58.77M
2015-11-01T06:44:19.046Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.293  34.436 1499.6664 06:43:58.97M
2015-11-01T06:44:19.246Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.294  34.436 1499.6663 06:43:59.19M
2015-11-01T06:44:19.451Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.293  34.436 1499.6665 06:43:59.39M
2015-11-01T06:44:19.656Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.293  34.435 1499.6663 06:43:59.59M
2015-11-01T06:44:19.856Z|I-OCEAN7-304-XXXX|  28.04  12.907  40.292  34.434 1499.6656 06:43:59.79M
2015-11-01T06:44:20.061Z|I-OCEAN7-304-XXXX|  28.04  12.908  40.290  34.432 1499.6646 06:44:00.00M
2015-11-01T06:44:20.282Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.289  34.430 1499.6636 06:44:00.20M
2015-11-01T06:44:20.466Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.293  34.434 1499.6685 06:44:00.40M
2015-11-01T06:44:20.671Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.293  34.434 1499.6693 06:44:00.60M
2015-11-01T06:44:20.871Z|I-OCEAN7-304-XXXX|  28.05  12.909  40.294  34.435 1499.6709 06:44:00.80M
2015-11-01T06:44:21.076Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.295  34.436 1499.6725 06:44:01.02M
2015-11-01T06:44:21.281Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.297  34.438 1499.6737 06:44:01.22M
2015-11-01T06:44:21.481Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.299  34.440 1499.6744 06:44:01.42M
2015-11-01T06:44:21.701Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.299  34.441 1499.6743 06:44:01.62M
2015-11-01T06:44:21.886Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.300  34.442 1499.6750 06:44:01.83M
2015-11-01T06:44:22.091Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.296  34.438 1499.6696 06:44:02.04M
2015-11-01T06:44:22.296Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.296  34.437 1499.6688 06:44:02.24M
2015-11-01T06:44:22.496Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.294  34.436 1499.6660 06:44:02.43M
2015-11-01T06:44:22.701Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.294  34.436 1499.6654 06:44:02.63M
2015-11-01T06:44:22.901Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.293  34.435 1499.6642 06:44:02.83M
2015-11-01T06:44:23.106Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.293  34.435 1499.6646 06:44:03.05M
2015-11-01T06:44:23.306Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.293  34.435 1499.6658 06:44:03.25M
2015-11-01T06:44:23.511Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.293  34.434 1499.6654 06:44:03.45M
2015-11-01T06:44:23.716Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.293  34.434 1499.6652 06:44:03.65M
2015-11-01T06:44:23.916Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.293  34.434 1499.6656 06:44:03.85M
2015-11-01T06:44:24.121Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.302  34.443 1499.6755 06:44:04.06M
2015-11-01T06:44:24.326Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.299  34.440 1499.6722 06:44:04.26M
2015-11-01T06:44:24.536Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.298  34.439 1499.6705 06:44:04.46M
2015-11-01T06:44:24.731Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.296  34.437 1499.6688 06:44:04.66M
2015-11-01T06:44:24.931Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.295  34.436 1499.6675 06:44:04.86M
2015-11-01T06:44:25.136Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.294  34.436 1499.6667 06:44:05.08M
2015-11-01T06:44:25.341Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.294  34.435 1499.6661 06:44:05.28M
2015-11-01T06:44:25.541Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.293  34.435 1499.6654 06:44:05.48M
2015-11-01T06:44:25.746Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.293  34.434 1499.6643 06:44:05.68M
2015-11-01T06:44:25.946Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.292  34.433 1499.6639 06:44:05.88M
2015-11-01T06:44:26.171Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.292  34.433 1499.6633 06:44:06.09M
2015-11-01T06:44:26.356Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.292  34.433 1499.6643 06:44:06.31M
2015-11-01T06:44:26.556Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.292  34.433 1499.6649 06:44:06.49M
2015-11-01T06:44:26.761Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.292  34.433 1499.6658 06:44:06.69M
2015-11-01T06:44:26.961Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.292  34.433 1499.6664 06:44:06.89M
2015-11-01T06:44:27.166Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.293  34.433 1499.6670 06:44:07.11M
2015-11-01T06:44:27.371Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.293  34.434 1499.6681 06:44:07.31M
2015-11-01T06:44:27.572Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.294  34.435 1499.6696 06:44:07.51M
2015-11-01T06:44:27.776Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.295  34.436 1499.6707 06:44:07.71M
2015-11-01T06:44:27.981Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.296  34.437 1499.6710 06:44:07.91M
2015-11-01T06:44:28.181Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.296  34.437 1499.6713 06:44:08.13M
2015-11-01T06:44:28.386Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.296  34.437 1499.6709 06:44:08.32M
2015-11-01T06:44:28.586Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.296  34.437 1499.6718 06:44:08.52M
2015-11-01T06:44:28.791Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.297  34.438 1499.6727 06:44:08.72M
2015-11-01T06:44:28.991Z|I-OCEAN7-304-XXXX|  28.05  12.908  40.298  34.439 1499.6743 06:44:08.92M
2015-11-01T06:44:29.212Z|I-OCEAN7-304-XXXX|  28.05  12.908  40.298  34.439 1499.6748 06:44:09.14M
2015-11-01T06:44:29.396Z|I-OCEAN7-304-XXXX|  28.01  12.908  40.298  34.439 1499.6740 06:44:09.34M
2015-11-01T06:44:29.601Z|I-OCEAN7-304-XXXX|  28.07  12.908  40.298  34.440 1499.6749 06:44:09.54M
2015-11-01T06:44:29.806Z|I-OCEAN7-304-XXXX|  28.09  12.908  40.298  34.439 1499.6746 06:44:09.73M
2015-11-01T06:44:30.011Z|I-OCEAN7-304-XXXX|  28.09  12.908  40.298  34.439 1499.6741 06:44:09.93M
2015-11-01T06:44:30.211Z|I-OCEAN7-304-XXXX|  28.12  12.908  40.297  34.439 1499.6738 06:44:10.16M
2015-11-01T06:44:30.416Z|I-OCEAN7-304-XXXX|  28.16  12.907  40.297  34.439 1499.6732 06:44:10.35M
2015-11-01T06:44:30.636Z|I-OCEAN7-304-XXXX|  28.12  12.907  40.296  34.438 1499.6718 06:44:10.55M
2015-11-01T06:44:30.821Z|I-OCEAN7-304-XXXX|  28.12  12.908  40.296  34.437 1499.6718 06:44:10.77M
2015-11-01T06:44:31.021Z|I-OCEAN7-304-XXXX|  28.08  12.908  40.295  34.437 1499.6709 06:44:10.95M
2015-11-01T06:44:31.226Z|I-OCEAN7-304-XXXX|  28.08  12.908  40.294  34.436 1499.6700 06:44:11.17M
2015-11-01T06:44:31.431Z|I-OCEAN7-304-XXXX|  28.09  12.907  40.294  34.436 1499.6693 06:44:11.37M
2015-11-01T06:44:31.631Z|I-OCEAN7-304-XXXX|  28.09  12.907  40.294  34.436 1499.6685 06:44:11.57M
2015-11-01T06:44:31.849Z|I-OCEAN7-304-XXXX|  28.07  12.907  40.292  34.434 1499.6667 06:44:11.77M
2015-11-01T06:44:32.036Z|I-OCEAN7-304-XXXX|  28.03  12.907  40.292  34.434 1499.6653 06:44:11.96M
2015-11-01T06:44:32.241Z|I-OCEAN7-304-XXXX|  28.04  12.907  40.292  34.434 1499.6649 06:44:12.18M
2015-11-01T06:44:32.446Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.297  34.439 1499.6708 06:44:12.38M
2015-11-01T06:44:32.646Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.298  34.441 1499.6710 06:44:12.58M
2015-11-01T06:44:32.851Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.299  34.442 1499.6720 06:44:12.78M
2015-11-01T06:44:33.056Z|I-OCEAN7-304-XXXX|  27.99  12.906  40.300  34.443 1499.6726 06:44:13.00M
2015-11-01T06:44:33.283Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.301  34.444 1499.6720 06:44:13.20M
2015-11-01T06:44:33.461Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.302  34.445 1499.6730 06:44:13.40M
2015-11-01T06:44:33.666Z|I-OCEAN7-304-XXXX|  27.90  12.906  40.303  34.446 1499.6726 06:44:13.60M
2015-11-01T06:44:33.866Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.304  34.447 1499.6731 06:44:13.80M
2015-11-01T06:44:34.071Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.304  34.447 1499.6731 06:44:14.01M
2015-11-01T06:44:34.271Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.304  34.447 1499.6735 06:44:14.21M
2015-11-01T06:44:34.476Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.304  34.447 1499.6737 06:44:14.41M
2015-11-01T06:44:34.681Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.304  34.446 1499.6735 06:44:14.61M
2015-11-01T06:44:34.881Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.303  34.446 1499.6726 06:44:14.81M
2015-11-01T06:44:35.101Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.303  34.446 1499.6726 06:44:15.03M
2015-11-01T06:44:35.286Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.304  34.446 1499.6737 06:44:15.24M
2015-11-01T06:44:35.491Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.304  34.447 1499.6744 06:44:15.43M
2015-11-01T06:44:35.691Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.304  34.447 1499.6744 06:44:15.63M
2015-11-01T06:44:35.896Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.305  34.447 1499.6753 06:44:15.83M
2015-11-01T06:44:36.102Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.305  34.447 1499.6770 06:44:16.04M
2015-11-01T06:44:36.301Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.306  34.447 1499.6788 06:44:16.24M
2015-11-01T06:44:36.506Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.305  34.446 1499.6790 06:44:16.44M
2015-11-01T06:44:36.711Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.305  34.446 1499.6786 06:44:16.64M
2015-11-01T06:44:36.911Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.304  34.445 1499.6772 06:44:16.84M
2015-11-01T06:44:37.117Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.304  34.445 1499.6772 06:44:17.06M
2015-11-01T06:44:37.317Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.303  34.444 1499.6757 06:44:17.26M
2015-11-01T06:44:37.522Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.302  34.443 1499.6737 06:44:17.46M
2015-11-01T06:44:37.727Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.302  34.443 1499.6741 06:44:17.66M
2015-11-01T06:44:37.927Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.302  34.443 1499.6741 06:44:17.86M
2015-11-01T06:44:38.133Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.302  34.443 1499.6741 06:44:18.07M
2015-11-01T06:44:38.332Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.301  34.443 1499.6740 06:44:18.27M
2015-11-01T06:44:38.536Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.300  34.442 1499.6730 06:44:18.47M
2015-11-01T06:44:38.737Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.300  34.442 1499.6731 06:44:18.67M
2015-11-01T06:44:38.942Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.300  34.442 1499.6720 06:44:18.87M
2015-11-01T06:44:39.142Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.300  34.441 1499.6710 06:44:19.09M
2015-11-01T06:44:39.352Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.300  34.442 1499.6711 06:44:19.29M
2015-11-01T06:44:39.567Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.301  34.443 1499.6727 06:44:19.49M
2015-11-01T06:44:39.752Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.303  34.446 1499.6755 06:44:19.70M
2015-11-01T06:44:39.957Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.304  34.446 1499.6753 06:44:19.88M
2015-11-01T06:44:40.162Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.308  34.450 1499.6796 06:44:20.11M
2015-11-01T06:44:40.362Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.309  34.451 1499.6805 06:44:20.30M
2015-11-01T06:44:40.567Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.309  34.451 1499.6815 06:44:20.50M
2015-11-01T06:44:40.767Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.309  34.451 1499.6825 06:44:20.70M
2015-11-01T06:44:40.972Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.309  34.451 1499.6827 06:44:20.90M
2015-11-01T06:44:41.182Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.309  34.451 1499.6832 06:44:21.12M
2015-11-01T06:44:41.377Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.310  34.451 1499.6840 06:44:21.32M
2015-11-01T06:44:41.577Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.310  34.451 1499.6853 06:44:21.52M
2015-11-01T06:44:41.787Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.309  34.451 1499.6846 06:44:21.71M
2015-11-01T06:44:41.987Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.309  34.451 1499.6853 06:44:21.92M
2015-11-01T06:44:42.192Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.310  34.451 1499.6865 06:44:22.13M
2015-11-01T06:44:42.392Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.310  34.451 1499.6865 06:44:22.33M
2015-11-01T06:44:42.597Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.310  34.451 1499.6866 06:44:22.53M
2015-11-01T06:44:42.802Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.310  34.451 1499.6865 06:44:22.73M
2015-11-01T06:44:43.002Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.310  34.450 1499.6877 06:44:22.93M
2015-11-01T06:44:43.207Z|I-OCEAN7-304-XXXX|  28.03  12.909  40.309  34.449 1499.6887 06:44:23.15M
2015-11-01T06:44:43.407Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.309  34.449 1499.6897 06:44:23.35M
2015-11-01T06:44:43.612Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.308  34.448 1499.6892 06:44:23.54M
2015-11-01T06:44:43.817Z|I-OCEAN7-304-XXXX|  28.05  12.909  40.307  34.447 1499.6880 06:44:23.75M
2015-11-01T06:44:44.037Z|I-OCEAN7-304-XXXX|  28.06  12.910  40.306  34.445 1499.6871 06:44:23.94M
2015-11-01T06:44:44.222Z|I-OCEAN7-304-XXXX|  28.04  12.910  40.305  34.445 1499.6857 06:44:24.18M
2015-11-01T06:44:44.427Z|I-OCEAN7-304-XXXX|  28.04  12.910  40.305  34.444 1499.6852 06:44:24.36M
2015-11-01T06:44:44.627Z|I-OCEAN7-304-XXXX|  28.07  12.909  40.304  34.444 1499.6844 06:44:24.56M
2015-11-01T06:44:44.827Z|I-OCEAN7-304-XXXX|  28.07  12.909  40.303  34.443 1499.6835 06:44:24.76M
2015-11-01T06:44:45.032Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.302  34.442 1499.6821 06:44:24.96M
2015-11-01T06:44:45.237Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.301  34.441 1499.6809 06:44:25.18M
2015-11-01T06:44:45.442Z|I-OCEAN7-304-XXXX|  28.05  12.909  40.301  34.441 1499.6801 06:44:25.38M
2015-11-01T06:44:45.637Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.305  34.445 1499.6846 06:44:25.58M
2015-11-01T06:44:45.847Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.306  34.446 1499.6855 06:44:25.77M
2015-11-01T06:44:46.047Z|I-OCEAN7-304-XXXX|  28.05  12.909  40.306  34.446 1499.6857 06:44:26.00M
2015-11-01T06:44:46.252Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.306  34.447 1499.6841 06:44:26.19M
2015-11-01T06:44:46.452Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.307  34.448 1499.6832 06:44:26.39M
2015-11-01T06:44:46.662Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.308  34.449 1499.6837 06:44:26.59M
2015-11-01T06:44:46.862Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.308  34.449 1499.6833 06:44:26.79M
2015-11-01T06:44:47.062Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.309  34.450 1499.6844 06:44:27.01M
2015-11-01T06:44:47.267Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.310  34.451 1499.6851 06:44:27.21M
2015-11-01T06:44:47.467Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.310  34.451 1499.6853 06:44:27.41M
2015-11-01T06:44:47.672Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.311  34.452 1499.6860 06:44:27.61M
2015-11-01T06:44:47.877Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.311  34.452 1499.6864 06:44:27.81M
2015-11-01T06:44:48.077Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.312  34.453 1499.6871 06:44:28.03M
2015-11-01T06:44:48.282Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.312  34.453 1499.6864 06:44:28.22M
2015-11-01T06:44:48.502Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.313  34.454 1499.6871 06:44:28.42M
2015-11-01T06:44:48.687Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.313  34.454 1499.6869 06:44:28.64M
2015-11-01T06:44:48.892Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.313  34.454 1499.6863 06:44:28.82M
2015-11-01T06:44:49.092Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.313  34.454 1499.6853 06:44:29.04M
2015-11-01T06:44:49.299Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.313  34.455 1499.6863 06:44:29.24M
2015-11-01T06:44:49.497Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.313  34.454 1499.6853 06:44:29.44M
2015-11-01T06:44:49.702Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.313  34.454 1499.6844 06:44:29.64M
2015-11-01T06:44:49.921Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.312  34.454 1499.6838 06:44:29.83M
2015-11-01T06:44:50.107Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.311  34.453 1499.6818 06:44:30.05M
2015-11-01T06:44:50.312Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.310  34.452 1499.6801 06:44:30.25M
2015-11-01T06:44:50.517Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.309  34.451 1499.6793 06:44:30.45M
2015-11-01T06:44:50.717Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.309  34.451 1499.6791 06:44:30.65M
2015-11-01T06:44:50.922Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.308  34.450 1499.6772 06:44:30.85M
2015-11-01T06:44:51.127Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.306  34.449 1499.6753 06:44:31.07M
2015-11-01T06:44:51.327Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.305  34.448 1499.6738 06:44:31.27M
2015-11-01T06:44:51.532Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.304  34.447 1499.6736 06:44:31.47M
2015-11-01T06:44:51.732Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.304  34.446 1499.6730 06:44:31.67M
2015-11-01T06:44:51.937Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.304  34.446 1499.6733 06:44:31.87M
2015-11-01T06:44:52.137Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.304  34.446 1499.6752 06:44:32.09M
2015-11-01T06:44:52.337Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.304  34.446 1499.6748 06:44:32.28M
2015-11-01T06:44:52.547Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.304  34.446 1499.6748 06:44:32.48M
2015-11-01T06:44:52.747Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.303  34.445 1499.6742 06:44:32.68M
2015-11-01T06:44:52.967Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.302  34.444 1499.6736 06:44:32.88M
2015-11-01T06:44:53.157Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.301  34.444 1499.6732 06:44:33.12M
2015-11-01T06:44:53.357Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.301  34.443 1499.6737 06:44:33.30M
2015-11-01T06:44:53.562Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.300  34.442 1499.6727 06:44:33.50M
2015-11-01T06:44:53.762Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.303  34.445 1499.6768 06:44:33.70M
2015-11-01T06:44:53.972Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.303  34.445 1499.6771 06:44:33.90M
2015-11-01T06:44:54.167Z|I-OCEAN7-304-XXXX|  28.04  12.907  40.304  34.445 1499.6785 06:44:34.11M
2015-11-01T06:44:54.372Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.304  34.446 1499.6785 06:44:34.31M
2015-11-01T06:44:54.578Z|I-OCEAN7-304-XXXX|  28.01  12.907  40.305  34.446 1499.6792 06:44:34.51M
2015-11-01T06:44:54.777Z|I-OCEAN7-304-XXXX|  28.04  12.907  40.305  34.447 1499.6801 06:44:34.71M
2015-11-01T06:44:54.982Z|I-OCEAN7-304-XXXX|  28.03  12.907  40.305  34.447 1499.6798 06:44:34.91M
2015-11-01T06:44:55.187Z|I-OCEAN7-304-XXXX|  28.03  12.907  40.305  34.447 1499.6807 06:44:35.13M
2015-11-01T06:44:55.387Z|I-OCEAN7-304-XXXX|  28.04  12.907  40.305  34.447 1499.6810 06:44:35.33M
2015-11-01T06:44:55.592Z|I-OCEAN7-304-XXXX|  28.06  12.908  40.305  34.446 1499.6812 06:44:35.53M
2015-11-01T06:44:55.792Z|I-OCEAN7-304-XXXX|  28.10  12.908  40.305  34.446 1499.6823 06:44:35.73M
2015-11-01T06:44:55.997Z|I-OCEAN7-304-XXXX|  28.05  12.908  40.304  34.445 1499.6815 06:44:35.92M
2015-11-01T06:44:56.202Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.304  34.444 1499.6815 06:44:36.14M
2015-11-01T06:44:56.402Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.303  34.444 1499.6820 06:44:36.34M
2015-11-01T06:44:56.607Z|I-OCEAN7-304-XXXX|  28.07  12.909  40.304  34.444 1499.6829 06:44:36.54M
2015-11-01T06:44:56.812Z|I-OCEAN7-304-XXXX|  28.07  12.909  40.304  34.444 1499.6827 06:44:36.74M
2015-11-01T06:44:57.012Z|I-OCEAN7-304-XXXX|  28.09  12.908  40.303  34.444 1499.6820 06:44:36.94M
2015-11-01T06:44:57.212Z|I-OCEAN7-304-XXXX|  28.04  12.908  40.303  34.444 1499.6810 06:44:37.16M
2015-11-01T06:44:57.433Z|I-OCEAN7-304-XXXX|  28.04  12.909  40.302  34.443 1499.6808 06:44:37.36M
2015-11-01T06:44:57.618Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.302  34.443 1499.6805 06:44:37.57M
2015-11-01T06:44:57.822Z|I-OCEAN7-304-XXXX|  28.02  12.909  40.302  34.442 1499.6802 06:44:37.75M
2015-11-01T06:44:58.027Z|I-OCEAN7-304-XXXX|  27.99  12.909  40.302  34.442 1499.6786 06:44:37.96M
2015-11-01T06:44:58.232Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.302  34.443 1499.6770 06:44:38.17M
2015-11-01T06:44:58.432Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.301  34.443 1499.6752 06:44:38.37M
2015-11-01T06:44:58.637Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.301  34.443 1499.6750 06:44:38.57M
2015-11-01T06:44:58.842Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.301  34.442 1499.6746 06:44:38.77M
2015-11-01T06:44:59.042Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.306  34.448 1499.6804 06:44:38.97M
2015-11-01T06:44:59.242Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.307  34.449 1499.6802 06:44:39.19M
2015-11-01T06:44:59.447Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.307  34.449 1499.6807 06:44:39.39M
2015-11-01T06:44:59.652Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.307  34.449 1499.6807 06:44:39.58M
2015-11-01T06:44:59.852Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.306  34.448 1499.6797 06:44:39.78M