2015-11-01T06:43:00.067Z|I-OCEAN7-304-XXXX| 27.89 12.903 40.298 34.444 1499.6614 06:42:40.01M 2015-11-01T06:43:00.272Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.299 34.445 1499.6632 06:42:40.21M 2015-11-01T06:43:00.472Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.300 34.445 1499.6648 06:42:40.41M 2015-11-01T06:43:00.672Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.300 34.445 1499.6655 06:42:40.61M 2015-11-01T06:43:00.882Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6660 06:42:40.80M 2015-11-01T06:43:01.082Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.301 34.444 1499.6675 06:42:41.03M 2015-11-01T06:43:01.302Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.301 34.445 1499.6688 06:42:41.22M 2015-11-01T06:43:01.487Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.302 34.445 1499.6705 06:42:41.44M 2015-11-01T06:43:01.687Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.301 34.444 1499.6708 06:42:41.62M 2015-11-01T06:43:01.892Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.301 34.444 1499.6709 06:42:41.82M 2015-11-01T06:43:02.097Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.301 34.443 1499.6703 06:42:42.04M 2015-11-01T06:43:02.297Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.300 34.443 1499.6704 06:42:42.24M 2015-11-01T06:43:02.502Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.300 34.443 1499.6709 06:42:42.44M 2015-11-01T06:43:02.726Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.300 34.442 1499.6707 06:42:42.64M 2015-11-01T06:43:02.907Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.299 34.442 1499.6707 06:42:42.83M 2015-11-01T06:43:03.113Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.298 34.440 1499.6708 06:42:43.05M 2015-11-01T06:43:03.318Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.297 34.439 1499.6688 06:42:43.25M 2015-11-01T06:43:03.522Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.296 34.438 1499.6674 06:42:43.45M 2015-11-01T06:43:03.717Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.295 34.438 1499.6663 06:42:43.65M 2015-11-01T06:43:03.923Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.296 34.438 1499.6669 06:42:43.85M 2015-11-01T06:43:04.128Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.296 34.438 1499.6660 06:42:44.07M 2015-11-01T06:43:04.333Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.295 34.438 1499.6659 06:42:44.27M 2015-11-01T06:43:04.533Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.296 34.439 1499.6665 06:42:44.47M 2015-11-01T06:43:04.738Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.292 34.435 1499.6626 06:42:44.66M 2015-11-01T06:43:04.942Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.293 34.436 1499.6635 06:42:44.87M 2015-11-01T06:43:05.142Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.292 34.435 1499.6635 06:42:45.09M 2015-11-01T06:43:05.348Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.291 34.434 1499.6625 06:42:45.28M 2015-11-01T06:43:05.548Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.290 34.433 1499.6613 06:42:45.48M 2015-11-01T06:43:05.768Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.289 34.432 1499.6598 06:42:45.68M 2015-11-01T06:43:05.958Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.288 34.432 1499.6582 06:42:45.90M 2015-11-01T06:43:06.158Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.287 34.430 1499.6554 06:42:46.10M 2015-11-01T06:43:06.363Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.287 34.430 1499.6554 06:42:46.30M 2015-11-01T06:43:06.563Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.279 34.422 1499.6477 06:42:46.50M 2015-11-01T06:43:06.768Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.278 34.421 1499.6471 06:42:46.70M 2015-11-01T06:43:06.973Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.278 34.421 1499.6470 06:42:46.89M 2015-11-01T06:43:07.173Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.277 34.420 1499.6478 06:42:47.11M 2015-11-01T06:43:07.378Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.276 34.420 1499.6465 06:42:47.31M 2015-11-01T06:43:07.578Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.275 34.419 1499.6442 06:42:47.51M 2015-11-01T06:43:07.783Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.275 34.418 1499.6432 06:42:47.71M 2015-11-01T06:43:07.988Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.275 34.418 1499.6434 06:42:47.91M 2015-11-01T06:43:08.188Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.275 34.418 1499.6442 06:42:48.13M 2015-11-01T06:43:08.393Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.276 34.419 1499.6454 06:42:48.33M 2015-11-01T06:43:08.598Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.276 34.419 1499.6462 06:42:48.53M 2015-11-01T06:43:08.813Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.277 34.419 1499.6462 06:42:48.73M 2015-11-01T06:43:08.998Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.287 34.429 1499.6586 06:42:48.93M 2015-11-01T06:43:09.203Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.289 34.430 1499.6613 06:42:49.14M 2015-11-01T06:43:09.408Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.287 34.429 1499.6599 06:42:49.34M 2015-11-01T06:43:09.613Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.286 34.428 1499.6587 06:42:49.54M 2015-11-01T06:43:09.813Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.284 34.426 1499.6566 06:42:49.74M 2015-11-01T06:43:10.013Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.280 34.422 1499.6512 06:42:49.94M 2015-11-01T06:43:10.233Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.279 34.421 1499.6497 06:42:50.16M 2015-11-01T06:43:10.423Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.279 34.421 1499.6508 06:42:50.37M 2015-11-01T06:43:10.623Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.280 34.421 1499.6510 06:42:50.56M 2015-11-01T06:43:10.828Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.280 34.421 1499.6519 06:42:50.75M 2015-11-01T06:43:11.052Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.280 34.421 1499.6521 06:42:50.95M 2015-11-01T06:43:11.233Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.271 34.413 1499.6420 06:42:51.17M 2015-11-01T06:43:11.438Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.269 34.412 1499.6393 06:42:51.37M 2015-11-01T06:43:11.638Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.249 34.392 1499.6157 06:42:51.57M 2015-11-01T06:43:11.843Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.247 34.391 1499.6141 06:42:51.77M 2015-11-01T06:43:12.048Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.246 34.389 1499.6117 06:42:51.97M 2015-11-01T06:43:12.248Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.244 34.389 1499.6088 06:42:52.19M 2015-11-01T06:43:12.454Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.243 34.388 1499.6072 06:42:52.39M 2015-11-01T06:43:12.658Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.397 1499.6188 06:42:52.59M 2015-11-01T06:43:12.858Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.255 34.399 1499.6202 06:42:52.79M 2015-11-01T06:43:13.058Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.257 34.401 1499.6230 06:42:53.00M 2015-11-01T06:43:13.263Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.259 34.403 1499.6259 06:42:53.20M 2015-11-01T06:43:13.492Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.261 34.405 1499.6278 06:42:53.40M 2015-11-01T06:43:13.673Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.263 34.407 1499.6300 06:42:53.60M 2015-11-01T06:43:13.873Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.274 34.418 1499.6432 06:42:53.80M 2015-11-01T06:43:14.078Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.275 34.419 1499.6442 06:42:54.02M 2015-11-01T06:43:14.278Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.276 34.419 1499.6454 06:42:54.22M 2015-11-01T06:43:14.483Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.278 34.421 1499.6470 06:42:54.42M 2015-11-01T06:43:14.703Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.278 34.421 1499.6475 06:42:54.62M 2015-11-01T06:43:14.888Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.287 34.430 1499.6576 06:42:54.83M 2015-11-01T06:43:15.095Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.299 34.442 1499.6714 06:42:55.03M 2015-11-01T06:43:15.293Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.300 34.443 1499.6722 06:42:55.23M 2015-11-01T06:43:15.498Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.300 34.442 1499.6719 06:42:55.43M 2015-11-01T06:43:15.703Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.299 34.441 1499.6708 06:42:55.63M 2015-11-01T06:43:15.903Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.298 34.440 1499.6703 06:42:55.83M 2015-11-01T06:43:16.103Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.287 34.430 1499.6581 06:42:56.05M 2015-11-01T06:43:16.308Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.286 34.429 1499.6565 06:42:56.25M 2015-11-01T06:43:16.508Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.285 34.428 1499.6559 06:42:56.45M 2015-11-01T06:43:16.713Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.286 34.429 1499.6580 06:42:56.64M 2015-11-01T06:43:16.923Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.286 34.429 1499.6594 06:42:56.84M 2015-11-01T06:43:17.123Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.286 34.429 1499.6593 06:42:57.06M 2015-11-01T06:43:17.323Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.286 34.428 1499.6589 06:42:57.26M 2015-11-01T06:43:17.528Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.288 34.430 1499.6621 06:42:57.46M 2015-11-01T06:43:17.733Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.284 34.426 1499.6577 06:42:57.66M 2015-11-01T06:43:17.933Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.283 34.426 1499.6564 06:42:57.86M 2015-11-01T06:43:18.156Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.286 34.428 1499.6589 06:42:58.08M 2015-11-01T06:43:18.338Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.286 34.428 1499.6589 06:42:58.28M 2015-11-01T06:43:18.543Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.287 34.429 1499.6591 06:42:58.48M 2015-11-01T06:43:18.748Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.288 34.430 1499.6597 06:42:58.67M 2015-11-01T06:43:18.948Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.288 34.431 1499.6597 06:42:58.88M 2015-11-01T06:43:19.168Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.289 34.432 1499.6604 06:42:59.09M 2015-11-01T06:43:19.353Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.289 34.432 1499.6595 06:42:59.31M 2015-11-01T06:43:19.558Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.432 1499.6591 06:42:59.49M 2015-11-01T06:43:19.758Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.289 34.432 1499.6571 06:42:59.69M 2015-11-01T06:43:19.963Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.289 34.433 1499.6558 06:42:59.89M 2015-11-01T06:43:20.168Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.288 34.433 1499.6543 06:43:00.11M 2015-11-01T06:43:20.368Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.280 34.425 1499.6437 06:43:00.31M 2015-11-01T06:43:20.573Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.280 34.425 1499.6443 06:43:00.51M 2015-11-01T06:43:20.773Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.279 34.424 1499.6439 06:43:00.71M 2015-11-01T06:43:20.978Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.280 34.425 1499.6443 06:43:00.90M 2015-11-01T06:43:21.183Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.280 34.425 1499.6454 06:43:01.12M 2015-11-01T06:43:21.388Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.280 34.425 1499.6458 06:43:01.32M 2015-11-01T06:43:21.588Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.280 34.424 1499.6459 06:43:01.52M 2015-11-01T06:43:21.793Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.279 34.423 1499.6447 06:43:01.72M 2015-11-01T06:43:21.993Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.279 34.423 1499.6450 06:43:01.92M 2015-11-01T06:43:22.198Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.279 34.422 1499.6454 06:43:02.14M 2015-11-01T06:43:22.398Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.283 34.426 1499.6503 06:43:02.34M 2015-11-01T06:43:22.598Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.282 34.426 1499.6501 06:43:02.53M 2015-11-01T06:43:22.803Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.283 34.426 1499.6505 06:43:02.73M 2015-11-01T06:43:23.008Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.281 34.424 1499.6492 06:43:02.93M 2015-11-01T06:43:23.214Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.280 34.424 1499.6488 06:43:03.15M 2015-11-01T06:43:23.414Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.281 34.425 1499.6510 06:43:03.35M 2015-11-01T06:43:23.638Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.282 34.425 1499.6515 06:43:03.55M 2015-11-01T06:43:23.818Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.282 34.426 1499.6525 06:43:03.77M 2015-11-01T06:43:24.023Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.283 34.426 1499.6537 06:43:03.95M 2015-11-01T06:43:24.228Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.284 34.427 1499.6542 06:43:04.17M 2015-11-01T06:43:24.428Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.291 34.434 1499.6622 06:43:04.37M 2015-11-01T06:43:24.633Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.291 34.434 1499.6628 06:43:04.56M 2015-11-01T06:43:24.838Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.292 34.434 1499.6639 06:43:04.76M 2015-11-01T06:43:25.052Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.293 34.435 1499.6649 06:43:04.96M 2015-11-01T06:43:25.243Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.294 34.436 1499.6665 06:43:05.18M 2015-11-01T06:43:25.443Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.294 34.436 1499.6671 06:43:05.38M 2015-11-01T06:43:25.648Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.287 34.429 1499.6591 06:43:05.58M 2015-11-01T06:43:25.848Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.285 34.428 1499.6577 06:43:05.78M 2015-11-01T06:43:26.054Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.284 34.426 1499.6561 06:43:06.98M 2015-11-01T06:43:26.259Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.284 34.426 1499.6560 06:43:06.20M 2015-11-01T06:43:26.463Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.283 34.425 1499.6560 06:43:06.40M 2015-11-01T06:43:26.659Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.287 34.429 1499.6602 06:43:06.60M 2015-11-01T06:43:26.868Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.287 34.429 1499.6602 06:43:06.79M 2015-11-01T06:43:27.068Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.295 34.437 1499.6680 06:43:07.01M 2015-11-01T06:43:27.273Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.295 34.437 1499.6671 06:43:07.21M 2015-11-01T06:43:27.478Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.296 34.438 1499.6678 06:43:07.41M 2015-11-01T06:43:27.679Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.296 34.439 1499.6676 06:43:07.61M 2015-11-01T06:43:27.884Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.439 1499.6678 06:43:07.81M 2015-11-01T06:43:28.104Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.293 34.436 1499.6633 06:43:08.03M 2015-11-01T06:43:28.289Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.292 34.435 1499.6615 06:43:08.24M 2015-11-01T06:43:28.493Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.291 34.434 1499.6604 06:43:08.43M 2015-11-01T06:43:28.694Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.290 34.433 1499.6589 06:43:08.63M 2015-11-01T06:43:28.893Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.288 34.432 1499.6564 06:43:08.83M 2015-11-01T06:43:29.103Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.287 34.431 1499.6544 06:43:09.04M 2015-11-01T06:43:29.300Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.286 34.430 1499.6532 06:43:09.24M 2015-11-01T06:43:29.509Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.285 34.429 1499.6517 06:43:09.44M 2015-11-01T06:43:29.709Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.285 34.429 1499.6515 06:43:09.64M 2015-11-01T06:43:29.914Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.286 34.430 1499.6522 06:43:09.84M 2015-11-01T06:43:30.114Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.286 34.430 1499.6534 06:43:10.06M 2015-11-01T06:43:30.319Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.287 34.430 1499.6548 06:43:10.25M 2015-11-01T06:43:30.519Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.287 34.430 1499.6555 06:43:10.45M 2015-11-01T06:43:30.724Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.286 34.429 1499.6556 06:43:10.65M 2015-11-01T06:43:30.924Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.286 34.428 1499.6554 06:43:10.85M 2015-11-01T06:43:31.129Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.285 34.428 1499.6550 06:43:11.07M 2015-11-01T06:43:31.334Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.286 34.429 1499.6556 06:43:11.27M 2015-11-01T06:43:31.539Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.287 34.429 1499.6572 06:43:11.47M 2015-11-01T06:43:31.739Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.288 34.430 1499.6598 06:43:11.67M 2015-11-01T06:43:31.944Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.289 34.431 1499.6611 06:43:11.87M 2015-11-01T06:43:32.149Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.290 34.431 1499.6639 06:43:12.09M 2015-11-01T06:43:32.349Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.290 34.431 1499.6652 06:43:12.29M 2015-11-01T06:43:32.569Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.298 34.439 1499.6746 06:43:12.49M 2015-11-01T06:43:32.759Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.296 34.436 1499.6727 06:43:12.70M 2015-11-01T06:43:32.959Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.296 34.436 1499.6732 06:43:12.88M 2015-11-01T06:43:33.164Z|I-OCEAN7-304-XXXX| 28.01 12.909 40.296 34.436 1499.6737 06:43:13.10M 2015-11-01T06:43:33.364Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.296 34.437 1499.6732 06:43:13.30M 2015-11-01T06:43:33.569Z|I-OCEAN7-304-XXXX| 27.99 12.909 40.296 34.437 1499.6726 06:43:13.50M 2015-11-01T06:43:33.769Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.290 34.431 1499.6654 06:43:13.70M 2015-11-01T06:43:33.974Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.290 34.431 1499.6650 06:43:13.90M 2015-11-01T06:43:34.179Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.291 34.432 1499.6663 06:43:14.12M 2015-11-01T06:43:34.379Z|I-OCEAN7-304-XXXX| 27.98 12.909 40.292 34.433 1499.6675 06:43:14.32M 2015-11-01T06:43:34.579Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.293 34.434 1499.6680 06:43:14.52M 2015-11-01T06:43:34.784Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.293 34.434 1499.6682 06:43:14.71M 2015-11-01T06:43:34.989Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.293 34.435 1499.6686 06:43:14.91M 2015-11-01T06:43:35.212Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.298 34.439 1499.6740 06:43:15.13M 2015-11-01T06:43:35.394Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.290 34.432 1499.6646 06:43:15.33M 2015-11-01T06:43:35.594Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.289 34.430 1499.6636 06:43:15.53M 2015-11-01T06:43:35.804Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.288 34.430 1499.6619 06:43:15.73M 2015-11-01T06:43:36.004Z|I-OCEAN7-304-XXXX| 28.02 12.908 40.287 34.429 1499.6617 06:43:15.93M 2015-11-01T06:43:36.204Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.287 34.429 1499.6614 06:43:16.15M 2015-11-01T06:43:36.409Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.287 34.428 1499.6610 06:43:16.35M 2015-11-01T06:43:36.614Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.286 34.427 1499.6600 06:43:16.54M 2015-11-01T06:43:36.814Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.288 34.429 1499.6617 06:43:16.74M 2015-11-01T06:43:37.034Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.288 34.429 1499.6621 06:43:16.94M 2015-11-01T06:43:37.224Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.288 34.430 1499.6626 06:43:17.18M 2015-11-01T06:43:37.429Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.430 1499.6626 06:43:17.36M 2015-11-01T06:43:37.624Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.290 34.431 1499.6639 06:43:17.56M 2015-11-01T06:43:37.829Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.290 34.432 1499.6647 06:43:17.76M 2015-11-01T06:43:38.034Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.291 34.433 1499.6655 06:43:17.96M 2015-11-01T06:43:38.239Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.434 1499.6669 06:43:18.18M 2015-11-01T06:43:38.439Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.293 34.435 1499.6667 06:43:18.38M 2015-11-01T06:43:38.639Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.294 34.435 1499.6665 06:43:18.58M 2015-11-01T06:43:38.849Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.294 34.435 1499.6669 06:43:18.77M 2015-11-01T06:43:39.049Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.294 34.435 1499.6663 06:43:18.97M 2015-11-01T06:43:39.254Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.293 34.435 1499.6655 06:43:19.19M 2015-11-01T06:43:39.454Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.292 34.434 1499.6643 06:43:19.39M 2015-11-01T06:43:39.659Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6658 06:43:19.59M 2015-11-01T06:43:39.859Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.293 34.435 1499.6665 06:43:19.79M 2015-11-01T06:43:40.064Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.294 34.435 1499.6663 06:43:20.01M 2015-11-01T06:43:40.264Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.294 34.436 1499.6667 06:43:20.21M 2015-11-01T06:43:40.469Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.294 34.436 1499.6674 06:43:20.40M 2015-11-01T06:43:40.674Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.295 34.437 1499.6680 06:43:20.60M 2015-11-01T06:43:40.874Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.296 34.438 1499.6689 06:43:20.80M 2015-11-01T06:43:41.079Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.297 34.439 1499.6693 06:43:21.02M 2015-11-01T06:43:41.279Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.297 34.439 1499.6687 06:43:21.22M 2015-11-01T06:43:41.504Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.297 34.439 1499.6682 06:43:21.42M 2015-11-01T06:43:41.689Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.297 34.439 1499.6685 06:43:21.64M 2015-11-01T06:43:41.889Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.297 34.440 1499.6680 06:43:21.82M 2015-11-01T06:43:42.094Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.297 34.439 1499.6677 06:43:22.04M 2015-11-01T06:43:42.299Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.297 34.439 1499.6672 06:43:22.24M 2015-11-01T06:43:42.499Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.297 34.439 1499.6669 06:43:22.44M 2015-11-01T06:43:42.704Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.296 34.439 1499.6674 06:43:22.64M 2015-11-01T06:43:42.904Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.295 34.438 1499.6663 06:43:22.83M 2015-11-01T06:43:43.109Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.294 34.437 1499.6655 06:43:23.05M 2015-11-01T06:43:43.314Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.293 34.435 1499.6644 06:43:23.25M 2015-11-01T06:43:43.514Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.292 34.434 1499.6630 06:43:23.45M 2015-11-01T06:43:43.719Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.291 34.434 1499.6619 06:43:23.65M 2015-11-01T06:43:43.924Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.290 34.433 1499.6615 06:43:23.85M 2015-11-01T06:43:44.124Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.290 34.432 1499.6624 06:43:24.07M 2015-11-01T06:43:44.329Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.290 34.432 1499.6630 06:43:24.27M 2015-11-01T06:43:44.529Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.290 34.431 1499.6631 06:43:24.47M 2015-11-01T06:43:44.734Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.289 34.431 1499.6628 06:43:24.66M 2015-11-01T06:43:44.934Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.289 34.431 1499.6620 06:43:24.86M 2015-11-01T06:43:45.139Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.289 34.431 1499.6611 06:43:25.08M 2015-11-01T06:43:45.344Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.289 34.431 1499.6613 06:43:25.28M 2015-11-01T06:43:45.544Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.431 1499.6620 06:43:25.48M 2015-11-01T06:43:45.749Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.289 34.431 1499.6621 06:43:25.68M 2015-11-01T06:43:45.969Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.290 34.432 1499.6624 06:43:25.88M 2015-11-01T06:43:46.154Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.290 34.432 1499.6625 06:43:26.12M 2015-11-01T06:43:46.359Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.290 34.432 1499.6630 06:43:26.29M 2015-11-01T06:43:46.560Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.292 34.434 1499.6648 06:43:26.49M 2015-11-01T06:43:46.764Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.292 34.434 1499.6659 06:43:26.69M 2015-11-01T06:43:46.964Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.434 1499.6663 06:43:26.89M 2015-11-01T06:43:47.169Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.435 1499.6664 06:43:27.11M 2015-11-01T06:43:47.375Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.293 34.435 1499.6666 06:43:27.31M 2015-11-01T06:43:47.580Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.293 34.435 1499.6661 06:43:27.51M 2015-11-01T06:43:47.779Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.293 34.434 1499.6666 06:43:27.71M 2015-11-01T06:43:47.979Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.293 34.434 1499.6674 06:43:27.91M 2015-11-01T06:43:48.189Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.293 34.434 1499.6681 06:43:28.13M 2015-11-01T06:43:48.389Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.293 34.434 1499.6687 06:43:28.33M 2015-11-01T06:43:48.589Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.293 34.434 1499.6686 06:43:28.53M 2015-11-01T06:43:48.812Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.293 34.434 1499.6676 06:43:28.72M 2015-11-01T06:43:48.994Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.293 34.434 1499.6686 06:43:28.92M 2015-11-01T06:43:49.204Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.293 34.434 1499.6696 06:43:29.14M 2015-11-01T06:43:49.405Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.294 34.434 1499.6692 06:43:29.34M 2015-11-01T06:43:49.612Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.293 34.434 1499.6683 06:43:29.54M 2015-11-01T06:43:49.809Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.293 34.436 1499.6604 06:43:29.74M 2015-11-01T06:43:50.009Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.293 34.436 1499.6594 06:43:29.94M 2015-11-01T06:43:50.214Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.292 34.437 1499.6587 06:43:30.15M 2015-11-01T06:43:50.434Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.292 34.436 1499.6587 06:43:30.35M 2015-11-01T06:43:50.619Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.292 34.436 1499.6583 06:43:30.57M 2015-11-01T06:43:50.851Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.292 34.436 1499.6566 06:43:30.75M 2015-11-01T06:43:51.025Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.292 34.436 1499.6571 06:43:30.95M 2015-11-01T06:43:51.230Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.291 34.436 1499.6567 06:43:31.17M 2015-11-01T06:43:51.434Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.291 34.436 1499.6571 06:43:31.37M 2015-11-01T06:43:51.635Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.291 34.436 1499.6572 06:43:31.57M 2015-11-01T06:43:51.839Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.290 34.435 1499.6566 06:43:31.77M 2015-11-01T06:43:52.040Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.290 34.435 1499.6570 06:43:31.97M 2015-11-01T06:43:52.244Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.290 34.434 1499.6566 06:43:32.18M 2015-11-01T06:43:52.450Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.289 34.433 1499.6567 06:43:32.38M 2015-11-01T06:43:52.655Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.290 34.434 1499.6572 06:43:32.59M 2015-11-01T06:43:52.855Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.290 34.434 1499.6573 06:43:32.78M 2015-11-01T06:43:53.060Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.290 34.434 1499.6589 06:43:33.00M 2015-11-01T06:43:53.260Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.291 34.434 1499.6594 06:43:33.20M 2015-11-01T06:43:53.465Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.291 34.435 1499.6602 06:43:33.40M 2015-11-01T06:43:53.665Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.292 34.435 1499.6605 06:43:33.60M 2015-11-01T06:43:53.889Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.292 34.436 1499.6616 06:43:33.80M 2015-11-01T06:43:54.070Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.293 34.436 1499.6625 06:43:34.02M 2015-11-01T06:43:54.275Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.293 34.436 1499.6631 06:43:34.21M 2015-11-01T06:43:54.480Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.293 34.436 1499.6637 06:43:34.41M 2015-11-01T06:43:54.687Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.294 34.437 1499.6644 06:43:34.61M 2015-11-01T06:43:54.900Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.295 34.438 1499.6660 06:43:34.81M 2015-11-01T06:43:55.090Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.296 34.439 1499.6665 06:43:35.05M 2015-11-01T06:43:55.290Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.297 34.439 1499.6675 06:43:35.23M 2015-11-01T06:43:55.495Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.297 34.440 1499.6683 06:43:35.43M 2015-11-01T06:43:55.700Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.440 1499.6681 06:43:35.63M 2015-11-01T06:43:55.900Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.297 34.439 1499.6685 06:43:35.83M 2015-11-01T06:43:56.105Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.297 34.439 1499.6672 06:43:36.05M 2015-11-01T06:43:56.305Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.297 34.439 1499.6677 06:43:36.25M 2015-11-01T06:43:56.510Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.297 34.440 1499.6680 06:43:36.45M 2015-11-01T06:43:56.715Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.297 34.440 1499.6687 06:43:36.64M 2015-11-01T06:43:56.915Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.297 34.439 1499.6687 06:43:36.84M 2015-11-01T06:43:57.120Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.297 34.440 1499.6681 06:43:37.06M 2015-11-01T06:43:57.320Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.298 34.441 1499.6678 06:43:37.26M 2015-11-01T06:43:57.525Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.298 34.441 1499.6670 06:43:37.46M 2015-11-01T06:43:57.730Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.297 34.440 1499.6674 06:43:37.66M 2015-11-01T06:43:57.930Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.297 34.439 1499.6669 06:43:37.86M 2015-11-01T06:43:58.135Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.296 34.439 1499.6669 06:43:38.08M 2015-11-01T06:43:58.340Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.296 34.439 1499.6672 06:43:38.28M 2015-11-01T06:43:58.540Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.291 34.433 1499.6617 06:43:38.48M 2015-11-01T06:43:58.745Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.293 34.435 1499.6633 06:43:38.67M 2015-11-01T06:43:58.945Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.292 34.434 1499.6631 06:43:38.87M 2015-11-01T06:43:59.150Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.291 34.434 1499.6624 06:43:39.09M 2015-11-01T06:43:59.370Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.291 34.433 1499.6615 06:43:39.29M 2015-11-01T06:43:59.555Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.291 34.433 1499.6609 06:43:39.51M 2015-11-01T06:43:59.760Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.433 1499.6602 06:43:39.69M 2015-11-01T06:43:59.960Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.290 34.433 1499.6598 06:43:39.89M