2015-11-01T06:42:00.175Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.301  34.442 1499.6763 06:41:40.11M
2015-11-01T06:42:00.375Z|I-OCEAN7-304-XXXX|  28.03  12.908  40.301  34.442 1499.6775 06:41:40.31M
2015-11-01T06:42:00.580Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.300  34.441 1499.6771 06:41:40.51M
2015-11-01T06:42:00.785Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.300  34.441 1499.6757 06:41:40.71M
2015-11-01T06:42:00.985Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.304  34.445 1499.6796 06:41:40.91M
2015-11-01T06:42:01.190Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.304  34.445 1499.6799 06:41:41.12M
2015-11-01T06:42:01.390Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.305  34.446 1499.6814 06:41:41.33M
2015-11-01T06:42:01.595Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.306  34.447 1499.6812 06:41:41.52M
2015-11-01T06:42:01.795Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.308  34.449 1499.6826 06:41:41.72M
2015-11-01T06:42:02.000Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.300  34.441 1499.6733 06:41:41.92M
2015-11-01T06:42:02.205Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.298  34.439 1499.6722 06:41:42.14M
2015-11-01T06:42:02.410Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.297  34.438 1499.6705 06:41:42.34M
2015-11-01T06:42:02.610Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.295  34.436 1499.6686 06:41:42.54M
2015-11-01T06:42:02.810Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.291  34.433 1499.6646 06:41:42.74M
2015-11-01T06:42:03.015Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.300  34.441 1499.6749 06:41:42.94M
2015-11-01T06:42:03.235Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.301  34.441 1499.6757 06:41:43.15M
2015-11-01T06:42:03.420Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.301  34.442 1499.6757 06:41:43.37M
2015-11-01T06:42:03.625Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.301  34.442 1499.6748 06:41:43.55M
2015-11-01T06:42:03.825Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.301  34.442 1499.6753 06:41:43.75M
2015-11-01T06:42:04.030Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.301  34.442 1499.6755 06:41:43.95M
2015-11-01T06:42:04.235Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.302  34.443 1499.6754 06:41:44.17M
2015-11-01T06:42:04.435Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.303  34.444 1499.6758 06:41:44.37M
2015-11-01T06:42:04.640Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.303  34.444 1499.6755 06:41:44.57M
2015-11-01T06:42:04.845Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.303  34.444 1499.6753 06:41:44.77M
2015-11-01T06:42:05.045Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.302  34.444 1499.6740 06:41:44.97M
2015-11-01T06:42:05.245Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.301  34.444 1499.6730 06:41:45.19M
2015-11-01T06:42:05.455Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.300  34.442 1499.6718 06:41:45.38M
2015-11-01T06:42:05.655Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.300  34.442 1499.6721 06:41:45.58M
2015-11-01T06:42:05.860Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.300  34.442 1499.6724 06:41:45.78M
2015-11-01T06:42:06.065Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.300  34.442 1499.6711 06:41:46.00M
2015-11-01T06:42:06.260Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.299  34.441 1499.6705 06:41:46.20M
2015-11-01T06:42:06.470Z|I-OCEAN7-304-XXXX|  27.94  12.906  40.290  34.433 1499.6600 06:41:46.40M
2015-11-01T06:42:06.670Z|I-OCEAN7-304-XXXX|  27.93  12.906  40.289  34.432 1499.6578 06:41:46.60M
2015-11-01T06:42:06.875Z|I-OCEAN7-304-XXXX|  27.98  12.906  40.288  34.431 1499.6573 06:41:46.80M
2015-11-01T06:42:07.080Z|I-OCEAN7-304-XXXX|  27.98  12.906  40.287  34.431 1499.6554 06:41:47.02M
2015-11-01T06:42:07.275Z|I-OCEAN7-304-XXXX|  27.96  12.906  40.290  34.434 1499.6591 06:41:47.22M
2015-11-01T06:42:07.485Z|I-OCEAN7-304-XXXX|  27.97  12.906  40.291  34.434 1499.6604 06:41:47.41M
2015-11-01T06:42:07.700Z|I-OCEAN7-304-XXXX|  27.99  12.906  40.299  34.442 1499.6702 06:41:47.61M
2015-11-01T06:42:07.890Z|I-OCEAN7-304-XXXX|  27.99  12.906  40.300  34.443 1499.6715 06:41:47.83M
2015-11-01T06:42:08.090Z|I-OCEAN7-304-XXXX|  27.99  12.906  40.300  34.442 1499.6722 06:41:48.03M
2015-11-01T06:42:08.295Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.300  34.442 1499.6727 06:41:48.23M
2015-11-01T06:42:08.495Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.296  34.438 1499.6698 06:41:48.43M
2015-11-01T06:42:08.700Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.295  34.437 1499.6696 06:41:48.63M
2015-11-01T06:42:08.905Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.294  34.435 1499.6683 06:41:48.83M
2015-11-01T06:42:09.105Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.293  34.435 1499.6671 06:41:49.05M
2015-11-01T06:42:09.310Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.294  34.435 1499.6685 06:41:49.24M
2015-11-01T06:42:09.510Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.295  34.436 1499.6691 06:41:49.44M
2015-11-01T06:42:09.715Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.294  34.436 1499.6687 06:41:49.64M
2015-11-01T06:42:09.920Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.302  34.443 1499.6766 06:41:49.84M
2015-11-01T06:42:10.120Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.302  34.443 1499.6777 06:41:50.06M
2015-11-01T06:42:10.325Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.302  34.443 1499.6782 06:41:50.26M
2015-11-01T06:42:10.525Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.302  34.442 1499.6780 06:41:50.46M
2015-11-01T06:42:10.730Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.301  34.442 1499.6775 06:41:50.66M
2015-11-01T06:42:10.935Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.301  34.441 1499.6765 06:41:50.85M
2015-11-01T06:42:11.135Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.299  34.440 1499.6738 06:41:51.08M
2015-11-01T06:42:11.340Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.297  34.438 1499.6705 06:41:51.27M
2015-11-01T06:42:11.545Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.293  34.435 1499.6658 06:41:51.47M
2015-11-01T06:42:11.745Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.292  34.434 1499.6633 06:41:51.67M
2015-11-01T06:42:11.950Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.291  34.433 1499.6628 06:41:51.87M
2015-11-01T06:42:12.170Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.291  34.432 1499.6628 06:41:52.09M
2015-11-01T06:42:12.355Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.291  34.432 1499.6628 06:41:52.31M
2015-11-01T06:42:12.555Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.291  34.432 1499.6636 06:41:52.49M
2015-11-01T06:42:12.760Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.291  34.431 1499.6637 06:41:52.68M
2015-11-01T06:42:12.960Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.291  34.432 1499.6639 06:41:52.89M
2015-11-01T06:42:13.165Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.291  34.432 1499.6650 06:41:53.10M
2015-11-01T06:42:13.370Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.291  34.432 1499.6656 06:41:53.30M
2015-11-01T06:42:13.570Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.292  34.433 1499.6664 06:41:53.50M
2015-11-01T06:42:13.775Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.293  34.433 1499.6676 06:41:53.70M
2015-11-01T06:42:13.980Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.294  34.434 1499.6693 06:41:53.90M
2015-11-01T06:42:14.180Z|I-OCEAN7-304-XXXX|  27.82  12.910  40.295  34.434 1499.6705 06:41:54.12M
2015-11-01T06:42:14.385Z|I-OCEAN7-304-XXXX|  27.81  12.910  40.296  34.435 1499.6725 06:41:54.32M
2015-11-01T06:42:14.590Z|I-OCEAN7-304-XXXX|  27.81  12.910  40.297  34.436 1499.6742 06:41:54.52M
2015-11-01T06:42:14.790Z|I-OCEAN7-304-XXXX|  27.85  12.911  40.294  34.434 1499.6729 06:41:54.72M
2015-11-01T06:42:14.995Z|I-OCEAN7-304-XXXX|  27.84  12.910  40.295  34.434 1499.6726 06:41:54.91M
2015-11-01T06:42:15.200Z|I-OCEAN7-304-XXXX|  27.83  12.910  40.284  34.424 1499.6598 06:41:55.14M
2015-11-01T06:42:15.395Z|I-OCEAN7-304-XXXX|  27.87  12.910  40.283  34.423 1499.6595 06:41:55.33M
2015-11-01T06:42:15.605Z|I-OCEAN7-304-XXXX|  27.87  12.910  40.283  34.423 1499.6586 06:41:55.53M
2015-11-01T06:42:15.805Z|I-OCEAN7-304-XXXX|  27.89  12.910  40.282  34.423 1499.6578 06:41:55.73M
2015-11-01T06:42:16.010Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.281  34.422 1499.6560 06:41:55.93M
2015-11-01T06:42:16.216Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.280  34.421 1499.6545 06:41:56.15M
2015-11-01T06:42:16.417Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.279  34.421 1499.6530 06:41:56.35M
2015-11-01T06:42:16.635Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.278  34.420 1499.6512 06:41:56.55M
2015-11-01T06:42:16.826Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.279  34.421 1499.6510 06:41:56.76M
2015-11-01T06:42:17.026Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.280  34.421 1499.6530 06:41:56.95M
2015-11-01T06:42:17.230Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.281  34.423 1499.6539 06:41:57.16M
2015-11-01T06:42:17.430Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.282  34.425 1499.6555 06:41:57.37M
2015-11-01T06:42:17.635Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.284  34.426 1499.6558 06:41:57.56M
2015-11-01T06:42:17.836Z|I-OCEAN7-304-XXXX|  28.00  12.907  40.281  34.424 1499.6532 06:41:57.76M
2015-11-01T06:42:18.041Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.281  34.424 1499.6528 06:41:57.96M
2015-11-01T06:42:18.241Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.281  34.424 1499.6527 06:41:58.18M
2015-11-01T06:42:18.446Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.281  34.424 1499.6530 06:41:58.38M
2015-11-01T06:42:18.646Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.281  34.424 1499.6536 06:41:58.58M
2015-11-01T06:42:18.850Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.281  34.424 1499.6541 06:41:58.78M
2015-11-01T06:42:19.056Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.282  34.424 1499.6548 06:41:58.97M
2015-11-01T06:42:19.261Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.281  34.423 1499.6543 06:41:59.19M
2015-11-01T06:42:19.461Z|I-OCEAN7-304-XXXX|  28.02  12.908  40.278  34.420 1499.6516 06:41:59.40M
2015-11-01T06:42:19.666Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.278  34.420 1499.6503 06:41:59.59M
2015-11-01T06:42:19.866Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.280  34.423 1499.6527 06:41:59.79M
2015-11-01T06:42:20.071Z|I-OCEAN7-304-XXXX|  28.03  12.907  40.281  34.424 1499.6539 06:42:00.01M
2015-11-01T06:42:20.276Z|I-OCEAN7-304-XXXX|  28.02  12.907  40.283  34.425 1499.6550 06:42:00.21M
2015-11-01T06:42:20.476Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.283  34.425 1499.6552 06:42:00.41M
2015-11-01T06:42:20.681Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.283  34.426 1499.6552 06:42:00.61M
2015-11-01T06:42:20.881Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.284  34.427 1499.6558 06:42:00.81M
2015-11-01T06:42:21.101Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.285  34.427 1499.6549 06:42:01.03M
2015-11-01T06:42:21.286Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.286  34.429 1499.6559 06:42:01.24M
2015-11-01T06:42:21.491Z|I-OCEAN7-304-XXXX|  27.90  12.906  40.280  34.424 1499.6483 06:42:01.42M
2015-11-01T06:42:21.691Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.280  34.424 1499.6469 06:42:01.62M
2015-11-01T06:42:21.896Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.279  34.423 1499.6456 06:42:01.82M
2015-11-01T06:42:22.101Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.279  34.423 1499.6451 06:42:02.04M
2015-11-01T06:42:22.301Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.279  34.423 1499.6465 06:42:02.24M
2015-11-01T06:42:22.506Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.279  34.423 1499.6465 06:42:02.44M
2015-11-01T06:42:22.706Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.279  34.422 1499.6472 06:42:02.64M
2015-11-01T06:42:22.911Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.279  34.422 1499.6477 06:42:02.83M
2015-11-01T06:42:23.116Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.279  34.422 1499.6486 06:42:03.06M
2015-11-01T06:42:23.316Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.279  34.422 1499.6484 06:42:03.25M
2015-11-01T06:42:23.521Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.279  34.422 1499.6483 06:42:03.45M
2015-11-01T06:42:23.726Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.280  34.422 1499.6492 06:42:03.65M
2015-11-01T06:42:23.926Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.280  34.422 1499.6494 06:42:03.85M
2015-11-01T06:42:24.131Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.280  34.422 1499.6501 06:42:04.07M
2015-11-01T06:42:24.336Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.280  34.422 1499.6514 06:42:04.27M
2015-11-01T06:42:24.536Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.281  34.422 1499.6514 06:42:04.47M
2015-11-01T06:42:24.741Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.281  34.423 1499.6522 06:42:04.67M
2015-11-01T06:42:24.941Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.282  34.424 1499.6534 06:42:04.87M
2015-11-01T06:42:25.146Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.283  34.425 1499.6544 06:42:05.09M
2015-11-01T06:42:25.346Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.281  34.423 1499.6517 06:42:05.28M
2015-11-01T06:42:25.571Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.281  34.423 1499.6515 06:42:05.48M
2015-11-01T06:42:25.756Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.286  34.428 1499.6567 06:42:05.70M
2015-11-01T06:42:25.961Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.285  34.428 1499.6550 06:42:05.88M
2015-11-01T06:42:26.161Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.285  34.427 1499.6552 06:42:06.10M
2015-11-01T06:42:26.361Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.284  34.427 1499.6542 06:42:06.30M
2015-11-01T06:42:26.566Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.283  34.425 1499.6522 06:42:06.50M
2015-11-01T06:42:26.771Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.282  34.426 1499.6516 06:42:06.70M
2015-11-01T06:42:26.971Z|I-OCEAN7-304-XXXX|  27.93  12.906  40.283  34.426 1499.6516 06:42:06.90M
2015-11-01T06:42:27.176Z|I-OCEAN7-304-XXXX|  27.93  12.906  40.283  34.426 1499.6514 06:42:07.11M
2015-11-01T06:42:27.381Z|I-OCEAN7-304-XXXX|  27.93  12.906  40.283  34.427 1499.6512 06:42:07.31M
2015-11-01T06:42:27.581Z|I-OCEAN7-304-XXXX|  27.91  12.906  40.283  34.427 1499.6516 06:42:07.51M
2015-11-01T06:42:27.786Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.283  34.426 1499.6526 06:42:07.71M
2015-11-01T06:42:27.991Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.283  34.427 1499.6536 06:42:07.91M
2015-11-01T06:42:28.191Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.284  34.427 1499.6541 06:42:08.13M
2015-11-01T06:42:28.391Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.284  34.427 1499.6539 06:42:08.33M
2015-11-01T06:42:28.596Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.284  34.427 1499.6541 06:42:08.52M
2015-11-01T06:42:28.801Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.285  34.428 1499.6556 06:42:08.73M
2015-11-01T06:42:29.001Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.285  34.428 1499.6564 06:42:08.93M
2015-11-01T06:42:29.206Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.286  34.428 1499.6571 06:42:09.14M
2015-11-01T06:42:29.411Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.286  34.429 1499.6582 06:42:09.34M
2015-11-01T06:42:29.612Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.287  34.429 1499.6602 06:42:09.54M
2015-11-01T06:42:29.816Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.288  34.429 1499.6616 06:42:09.74M
2015-11-01T06:42:30.036Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.289  34.430 1499.6635 06:42:09.94M
2015-11-01T06:42:30.221Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.289  34.430 1499.6639 06:42:10.17M
2015-11-01T06:42:30.426Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.290  34.431 1499.6642 06:42:10.36M
2015-11-01T06:42:30.631Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.290  34.431 1499.6637 06:42:10.56M
2015-11-01T06:42:30.831Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.290  34.432 1499.6638 06:42:10.76M
2015-11-01T06:42:31.031Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.291  34.432 1499.6643 06:42:10.96M
2015-11-01T06:42:31.236Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.291  34.432 1499.6654 06:42:11.17M
2015-11-01T06:42:31.441Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.291  34.432 1499.6663 06:42:11.37M
2015-11-01T06:42:31.641Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.292  34.432 1499.6680 06:42:11.57M
2015-11-01T06:42:31.846Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.292  34.432 1499.6683 06:42:11.77M
2015-11-01T06:42:32.051Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.292  34.433 1499.6683 06:42:11.97M
2015-11-01T06:42:32.251Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.289  34.430 1499.6647 06:42:12.19M
2015-11-01T06:42:32.456Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.288  34.429 1499.6632 06:42:12.39M
2015-11-01T06:42:32.661Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.287  34.428 1499.6606 06:42:12.59M
2015-11-01T06:42:32.861Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.286  34.428 1499.6593 06:42:12.79M
2015-11-01T06:42:33.066Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.282  34.424 1499.6552 06:42:13.01M
2015-11-01T06:42:33.271Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.289  34.431 1499.6631 06:42:13.20M
2015-11-01T06:42:33.471Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.290  34.431 1499.6654 06:42:13.40M
2015-11-01T06:42:33.671Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.288  34.430 1499.6587 06:42:13.60M
2015-11-01T06:42:33.876Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.287  34.429 1499.6581 06:42:13.80M
2015-11-01T06:42:34.081Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.286  34.429 1499.6578 06:42:14.02M
2015-11-01T06:42:34.281Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.286  34.428 1499.6572 06:42:14.22M
2015-11-01T06:42:34.501Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.285  34.428 1499.6563 06:42:14.42M
2015-11-01T06:42:34.686Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.285  34.427 1499.6563 06:42:14.63M
2015-11-01T06:42:34.891Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.284  34.427 1499.6563 06:42:14.81M
2015-11-01T06:42:35.091Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.284  34.426 1499.6549 06:42:15.03M
2015-11-01T06:42:35.297Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.283  34.426 1499.6547 06:42:15.23M
2015-11-01T06:42:35.501Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.283  34.425 1499.6542 06:42:15.43M
2015-11-01T06:42:35.706Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.285  34.428 1499.6569 06:42:15.63M
2015-11-01T06:42:35.906Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.286  34.429 1499.6572 06:42:15.83M
2015-11-01T06:42:36.106Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.287  34.429 1499.6575 06:42:16.05M
2015-11-01T06:42:36.311Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.287  34.429 1499.6584 06:42:16.25M
2015-11-01T06:42:36.516Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.287  34.429 1499.6583 06:42:16.45M
2015-11-01T06:42:36.721Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.287  34.429 1499.6594 06:42:16.65M
2015-11-01T06:42:36.921Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.287  34.429 1499.6594 06:42:16.85M
2015-11-01T06:42:37.126Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.289  34.431 1499.6614 06:42:17.07M
2015-11-01T06:42:37.326Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.290  34.431 1499.6619 06:42:17.26M
2015-11-01T06:42:37.531Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.290  34.431 1499.6625 06:42:17.46M
2015-11-01T06:42:37.736Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.290  34.432 1499.6639 06:42:17.66M
2015-11-01T06:42:37.937Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.291  34.432 1499.6630 06:42:17.86M
2015-11-01T06:42:38.141Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.289  34.430 1499.6609 06:42:18.08M
2015-11-01T06:42:38.342Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.289  34.431 1499.6608 06:42:18.28M
2015-11-01T06:42:38.546Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.289  34.431 1499.6613 06:42:18.48M
2015-11-01T06:42:38.751Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.293  34.434 1499.6678 06:42:18.68M
2015-11-01T06:42:38.971Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.306  34.446 1499.6814 06:42:18.88M
2015-11-01T06:42:39.156Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.305  34.445 1499.6804 06:42:19.11M
2015-11-01T06:42:39.361Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.292  34.433 1499.6656 06:42:19.29M
2015-11-01T06:42:39.561Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.294  34.435 1499.6677 06:42:19.49M
2015-11-01T06:42:39.767Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.295  34.436 1499.6685 06:42:19.69M
2015-11-01T06:42:39.966Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.304  34.445 1499.6796 06:42:19.89M
2015-11-01T06:42:40.171Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.305  34.446 1499.6810 06:42:20.11M
2015-11-01T06:42:40.378Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.302  34.443 1499.6771 06:42:20.31M
2015-11-01T06:42:40.577Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.302  34.443 1499.6769 06:42:20.51M
2015-11-01T06:42:40.781Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.302  34.444 1499.6771 06:42:20.71M
2015-11-01T06:42:40.981Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.300  34.441 1499.6738 06:42:20.91M
2015-11-01T06:42:41.186Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.300  34.442 1499.6740 06:42:21.12M
2015-11-01T06:42:41.387Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.306  34.448 1499.6810 06:42:21.32M
2015-11-01T06:42:41.592Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.307  34.448 1499.6815 06:42:21.52M
2015-11-01T06:42:41.792Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.304  34.446 1499.6769 06:42:21.72M
2015-11-01T06:42:41.997Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.303  34.445 1499.6755 06:42:21.92M
2015-11-01T06:42:42.201Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.303  34.445 1499.6749 06:42:22.14M
2015-11-01T06:42:42.407Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.303  34.444 1499.6761 06:42:22.34M
2015-11-01T06:42:42.607Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.297  34.439 1499.6693 06:42:22.54M
2015-11-01T06:42:42.807Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.297  34.439 1499.6691 06:42:22.74M
2015-11-01T06:42:43.012Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.296  34.438 1499.6685 06:42:22.93M
2015-11-01T06:42:43.217Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.296  34.438 1499.6682 06:42:23.15M
2015-11-01T06:42:43.437Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.295  34.437 1499.6678 06:42:23.35M
2015-11-01T06:42:43.622Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.293  34.435 1499.6670 06:42:23.57M
2015-11-01T06:42:43.827Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.292  34.434 1499.6660 06:42:23.75M
2015-11-01T06:42:44.027Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.290  34.432 1499.6637 06:42:23.95M
2015-11-01T06:42:44.232Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.289  34.431 1499.6632 06:42:24.17M
2015-11-01T06:42:44.432Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.289  34.430 1499.6619 06:42:24.37M
2015-11-01T06:42:44.637Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.289  34.430 1499.6625 06:42:24.57M
2015-11-01T06:42:44.852Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.289  34.430 1499.6626 06:42:24.77M
2015-11-01T06:42:45.042Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.297  34.438 1499.6713 06:42:24.96M
2015-11-01T06:42:45.247Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.298  34.439 1499.6730 06:42:25.18M
2015-11-01T06:42:45.447Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.300  34.441 1499.6740 06:42:25.38M
2015-11-01T06:42:45.652Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.301  34.442 1499.6743 06:42:25.58M
2015-11-01T06:42:45.857Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.302  34.443 1499.6749 06:42:25.78M
2015-11-01T06:42:46.057Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.303  34.444 1499.6754 06:42:26.00M
2015-11-01T06:42:46.262Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.302  34.444 1499.6749 06:42:26.20M
2015-11-01T06:42:46.467Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.302  34.444 1499.6737 06:42:26.40M
2015-11-01T06:42:46.667Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.302  34.444 1499.6729 06:42:26.60M
2015-11-01T06:42:46.872Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.297  34.439 1499.6667 06:42:26.80M
2015-11-01T06:42:47.077Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.296  34.439 1499.6665 06:42:27.02M
2015-11-01T06:42:47.277Z|I-OCEAN7-304-XXXX|  27.92  12.906  40.295  34.438 1499.6647 06:42:27.22M
2015-11-01T06:42:47.477Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.294  34.437 1499.6643 06:42:27.41M
2015-11-01T06:42:47.682Z|I-OCEAN7-304-XXXX|  27.95  12.906  40.294  34.437 1499.6639 06:42:27.61M
2015-11-01T06:42:47.902Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.293  34.436 1499.6641 06:42:27.81M
2015-11-01T06:42:48.087Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.294  34.436 1499.6647 06:42:28.04M
2015-11-01T06:42:48.292Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.293  34.436 1499.6646 06:42:28.23M
2015-11-01T06:42:48.498Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.292  34.434 1499.6630 06:42:28.43M
2015-11-01T06:42:48.697Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.295  34.438 1499.6669 06:42:28.63M
2015-11-01T06:42:48.902Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.296  34.439 1499.6678 06:42:28.83M
2015-11-01T06:42:49.107Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.297  34.440 1499.6699 06:42:29.04M
2015-11-01T06:42:49.307Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.297  34.439 1499.6696 06:42:29.24M
2015-11-01T06:42:49.507Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.296  34.438 1499.6698 06:42:29.44M
2015-11-01T06:42:49.712Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.296  34.438 1499.6691 06:42:29.64M
2015-11-01T06:42:49.917Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.296  34.437 1499.6691 06:42:29.84M
2015-11-01T06:42:50.122Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.296  34.437 1499.6688 06:42:30.06M
2015-11-01T06:42:50.322Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.295  34.437 1499.6697 06:42:30.26M
2015-11-01T06:42:50.527Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.295  34.437 1499.6697 06:42:30.46M
2015-11-01T06:42:50.727Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.295  34.436 1499.6680 06:42:30.66M
2015-11-01T06:42:50.932Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.295  34.436 1499.6672 06:42:30.86M
2015-11-01T06:42:51.132Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.295  34.436 1499.6678 06:42:31.07M
2015-11-01T06:42:51.337Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.295  34.437 1499.6683 06:42:31.27M
2015-11-01T06:42:51.542Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.296  34.439 1499.6633 06:42:31.47M
2015-11-01T06:42:51.742Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.274  34.419 1499.6377 06:42:31.67M
2015-11-01T06:42:51.947Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.274  34.419 1499.6378 06:42:31.87M
2015-11-01T06:42:52.152Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.274  34.419 1499.6385 06:42:32.09M
2015-11-01T06:42:52.372Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.282  34.426 1499.6479 06:42:32.29M
2015-11-01T06:42:52.557Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.283  34.427 1499.6495 06:42:32.50M
2015-11-01T06:42:52.757Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.285  34.428 1499.6510 06:42:32.69M
2015-11-01T06:42:52.962Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.281  34.425 1499.6465 06:42:32.88M
2015-11-01T06:42:53.162Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.280  34.424 1499.6467 06:42:33.11M
2015-11-01T06:42:53.367Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.279  34.423 1499.6464 06:42:33.30M
2015-11-01T06:42:53.572Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.278  34.421 1499.6455 06:42:33.50M
2015-11-01T06:42:53.772Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.276  34.419 1499.6453 06:42:33.70M
2015-11-01T06:42:53.977Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.272  34.415 1499.6406 06:42:33.90M
2015-11-01T06:42:54.178Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.272  34.414 1499.6407 06:42:34.12M
2015-11-01T06:42:54.382Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.261  34.404 1499.6305 06:42:34.32M
2015-11-01T06:42:54.587Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.261  34.403 1499.6309 06:42:34.52M
2015-11-01T06:42:54.787Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.280  34.420 1499.6545 06:42:34.72M
2015-11-01T06:42:54.987Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.280  34.421 1499.6550 06:42:34.91M
2015-11-01T06:42:55.197Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.280  34.421 1499.6545 06:42:35.13M
2015-11-01T06:42:55.397Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.280  34.421 1499.6541 06:42:35.33M
2015-11-01T06:42:55.602Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.280  34.422 1499.6537 06:42:35.53M
2015-11-01T06:42:55.802Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.281  34.422 1499.6541 06:42:35.73M
2015-11-01T06:42:56.007Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.291  34.432 1499.6660 06:42:35.93M
2015-11-01T06:42:56.212Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.292  34.433 1499.6682 06:42:36.15M
2015-11-01T06:42:56.412Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.294  34.434 1499.6707 06:42:36.35M
2015-11-01T06:42:56.627Z|I-OCEAN7-304-XXXX|  27.98  12.909  40.294  34.435 1499.6716 06:42:36.55M
2015-11-01T06:42:56.832Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.302  34.442 1499.6796 06:42:36.75M
2015-11-01T06:42:57.017Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.302  34.442 1499.6801 06:42:36.96M
2015-11-01T06:42:57.227Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.302  34.442 1499.6804 06:42:37.16M
2015-11-01T06:42:57.427Z|I-OCEAN7-304-XXXX|  27.99  12.909  40.302  34.442 1499.6807 06:42:37.36M
2015-11-01T06:42:57.632Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.303  34.443 1499.6799 06:42:37.56M
2015-11-01T06:42:57.832Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.302  34.443 1499.6797 06:42:37.76M
2015-11-01T06:42:58.037Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.306  34.446 1499.6843 06:42:37.96M
2015-11-01T06:42:58.237Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.306  34.446 1499.6848 06:42:38.18M
2015-11-01T06:42:58.447Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.306  34.446 1499.6852 06:42:38.38M
2015-11-01T06:42:58.647Z|I-OCEAN7-304-XXXX|  27.96  12.905  40.308  34.451 1499.6782 06:42:38.58M
2015-11-01T06:42:58.852Z|I-OCEAN7-304-XXXX|  27.95  12.905  40.308  34.452 1499.6772 06:42:38.78M
2015-11-01T06:42:59.052Z|I-OCEAN7-304-XXXX|  27.95  12.905  40.301  34.446 1499.6689 06:42:39.98M
2015-11-01T06:42:59.257Z|I-OCEAN7-304-XXXX|  27.92  12.904  40.301  34.445 1499.6666 06:42:39.19M
2015-11-01T06:42:59.458Z|I-OCEAN7-304-XXXX|  27.89  12.904  40.299  34.444 1499.6635 06:42:39.39M
2015-11-01T06:42:59.692Z|I-OCEAN7-304-XXXX|  27.88  12.903  40.298  34.443 1499.6615 06:42:39.59M
2015-11-01T06:42:59.867Z|I-OCEAN7-304-XXXX|  27.90  12.903  40.297  34.442 1499.6604 06:42:39.79M