2015-11-01T06:41:00.077Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.378 34.516 1499.7605 06:40:40.01M 2015-11-01T06:41:00.277Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.377 34.515 1499.7600 06:40:40.21M 2015-11-01T06:41:00.482Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.376 34.513 1499.7595 06:40:40.41M 2015-11-01T06:41:00.707Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.375 34.513 1499.7583 06:40:40.61M 2015-11-01T06:41:00.887Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.378 34.515 1499.7621 06:40:40.83M 2015-11-01T06:41:01.092Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.378 34.516 1499.7625 06:40:41.03M 2015-11-01T06:41:01.298Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.378 34.515 1499.7623 06:40:41.23M 2015-11-01T06:41:01.497Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.378 34.515 1499.7622 06:40:41.43M 2015-11-01T06:41:01.702Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.378 34.516 1499.7607 06:40:41.63M 2015-11-01T06:41:01.902Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.378 34.517 1499.7596 06:40:41.82M 2015-11-01T06:41:02.102Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.378 34.517 1499.7598 06:40:42.04M 2015-11-01T06:41:02.307Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.517 1499.7587 06:40:42.24M 2015-11-01T06:41:02.512Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.517 1499.7577 06:40:42.44M 2015-11-01T06:41:02.717Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.377 34.516 1499.7568 06:40:42.64M 2015-11-01T06:41:02.917Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.375 34.515 1499.7552 06:40:42.84M 2015-11-01T06:41:03.122Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.375 34.514 1499.7545 06:40:43.06M 2015-11-01T06:41:03.327Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.375 34.514 1499.7542 06:40:43.26M 2015-11-01T06:41:03.527Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.374 34.514 1499.7528 06:40:43.46M 2015-11-01T06:41:03.727Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.374 34.513 1499.7527 06:40:43.66M 2015-11-01T06:41:03.932Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.374 34.514 1499.7524 06:40:43.85M 2015-11-01T06:41:04.137Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.376 34.515 1499.7540 06:40:44.07M 2015-11-01T06:41:04.342Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.377 34.516 1499.7562 06:40:44.27M 2015-11-01T06:41:04.564Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.380 34.520 1499.7599 06:40:44.47M 2015-11-01T06:41:04.747Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.381 34.520 1499.7609 06:40:44.67M 2015-11-01T06:41:04.947Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.381 34.520 1499.7616 06:40:44.87M 2015-11-01T06:41:05.173Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.385 34.524 1499.7665 06:40:45.09M 2015-11-01T06:41:05.357Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.385 34.524 1499.7677 06:40:45.30M 2015-11-01T06:41:05.558Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.386 34.525 1499.7679 06:40:45.49M 2015-11-01T06:41:05.762Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.387 34.525 1499.7682 06:40:45.69M 2015-11-01T06:41:05.963Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.386 34.525 1499.7689 06:40:45.88M 2015-11-01T06:41:06.167Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.386 34.525 1499.7682 06:40:46.10M 2015-11-01T06:41:06.373Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.347 34.487 1499.7235 06:40:46.30M 2015-11-01T06:41:06.573Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.326 34.467 1499.7006 06:40:46.50M 2015-11-01T06:41:06.777Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.319 34.461 1499.6938 06:40:46.70M 2015-11-01T06:41:06.977Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.319 34.459 1499.6969 06:40:46.90M 2015-11-01T06:41:07.182Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.318 34.458 1499.6965 06:40:47.12M 2015-11-01T06:41:07.382Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.314 34.454 1499.6910 06:40:47.32M 2015-11-01T06:41:07.587Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.313 34.453 1499.6902 06:40:47.52M 2015-11-01T06:41:07.792Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.313 34.453 1499.6903 06:40:47.71M 2015-11-01T06:41:07.998Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.319 34.459 1499.6975 06:40:47.91M 2015-11-01T06:41:08.193Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.319 34.459 1499.6967 06:40:48.13M 2015-11-01T06:41:08.403Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.318 34.458 1499.6957 06:40:48.33M 2015-11-01T06:41:08.603Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.318 34.458 1499.6947 06:40:48.53M 2015-11-01T06:41:08.803Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.317 34.457 1499.6932 06:40:48.73M 2015-11-01T06:41:09.008Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.316 34.456 1499.6917 06:40:48.93M 2015-11-01T06:41:09.213Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.315 34.456 1499.6908 06:40:49.14M 2015-11-01T06:41:09.418Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.313 34.454 1499.6886 06:40:49.35M 2015-11-01T06:41:09.638Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.312 34.453 1499.6863 06:40:49.54M 2015-11-01T06:41:09.823Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.313 34.454 1499.6874 06:40:49.76M 2015-11-01T06:41:10.023Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.313 34.455 1499.6870 06:40:49.94M 2015-11-01T06:41:10.228Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.312 34.454 1499.6862 06:40:50.16M 2015-11-01T06:41:10.433Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.311 34.453 1499.6852 06:40:50.36M 2015-11-01T06:41:10.633Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.313 34.455 1499.6874 06:40:50.56M 2015-11-01T06:41:10.838Z|I-OCEAN7-304-XXXX| 28.00 12.907 40.313 34.455 1499.6881 06:40:50.76M 2015-11-01T06:41:11.038Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.313 34.455 1499.6868 06:40:50.96M 2015-11-01T06:41:11.243Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.313 34.455 1499.6866 06:40:51.18M 2015-11-01T06:41:11.452Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.309 34.451 1499.6814 06:40:51.38M 2015-11-01T06:41:11.648Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.309 34.451 1499.6821 06:40:51.58M 2015-11-01T06:41:11.854Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.310 34.452 1499.6831 06:40:51.77M 2015-11-01T06:41:12.058Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.311 34.453 1499.6836 06:40:51.97M 2015-11-01T06:41:12.258Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.310 34.453 1499.6816 06:40:52.19M 2015-11-01T06:41:12.458Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.297 34.441 1499.6659 06:40:52.39M 2015-11-01T06:41:12.663Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.296 34.440 1499.6646 06:40:52.59M 2015-11-01T06:41:12.868Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.296 34.439 1499.6637 06:40:52.79M 2015-11-01T06:41:13.073Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.296 34.439 1499.6635 06:40:53.01M 2015-11-01T06:41:13.273Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.295 34.439 1499.6622 06:40:53.21M 2015-11-01T06:41:13.478Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.294 34.438 1499.6609 06:40:53.41M 2015-11-01T06:41:13.678Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6685 06:40:53.61M 2015-11-01T06:41:13.883Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.302 34.445 1499.6699 06:40:53.80M 2015-11-01T06:41:14.098Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.301 34.445 1499.6693 06:40:54.02M 2015-11-01T06:41:14.288Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.301 34.444 1499.6683 06:40:54.24M 2015-11-01T06:41:14.488Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6676 06:40:54.42M 2015-11-01T06:41:14.695Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.300 34.444 1499.6665 06:40:54.62M 2015-11-01T06:41:14.930Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.299 34.443 1499.6649 06:40:54.82M 2015-11-01T06:41:15.103Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.299 34.442 1499.6655 06:40:55.04M 2015-11-01T06:41:15.303Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.298 34.442 1499.6655 06:40:55.24M 2015-11-01T06:41:15.508Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.298 34.441 1499.6655 06:40:55.43M 2015-11-01T06:41:15.708Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.299 34.442 1499.6664 06:40:55.64M 2015-11-01T06:41:15.913Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.300 34.443 1499.6685 06:40:55.83M 2015-11-01T06:41:16.118Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.301 34.444 1499.6697 06:40:56.05M 2015-11-01T06:41:16.318Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.305 34.448 1499.6744 06:40:56.25M 2015-11-01T06:41:16.518Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.306 34.449 1499.6755 06:40:56.45M 2015-11-01T06:41:16.723Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.307 34.449 1499.6765 06:40:56.65M 2015-11-01T06:41:16.928Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.308 34.450 1499.6787 06:40:56.85M 2015-11-01T06:41:17.133Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.309 34.451 1499.6804 06:40:57.07M 2015-11-01T06:41:17.333Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.310 34.452 1499.6823 06:40:57.27M 2015-11-01T06:41:17.538Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.311 34.452 1499.6837 06:40:57.47M 2015-11-01T06:41:17.738Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.312 34.453 1499.6848 06:40:57.66M 2015-11-01T06:41:17.943Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.450 1499.6805 06:40:57.86M 2015-11-01T06:41:18.148Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6802 06:40:58.08M 2015-11-01T06:41:18.348Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.450 1499.6807 06:40:58.28M 2015-11-01T06:41:18.573Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.308 34.449 1499.6809 06:40:58.48M 2015-11-01T06:41:18.758Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.307 34.449 1499.6807 06:40:58.70M 2015-11-01T06:41:18.958Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6816 06:40:58.88M 2015-11-01T06:41:19.158Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.308 34.449 1499.6827 06:40:59.10M 2015-11-01T06:41:19.363Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6824 06:40:59.29M 2015-11-01T06:41:19.568Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.309 34.450 1499.6835 06:40:59.49M 2015-11-01T06:41:19.773Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.310 34.451 1499.6840 06:40:59.69M 2015-11-01T06:41:19.973Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.310 34.452 1499.6835 06:40:59.89M 2015-11-01T06:41:20.173Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6803 06:41:00.11M 2015-11-01T06:41:20.378Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.307 34.449 1499.6805 06:41:00.31M 2015-11-01T06:41:20.583Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.306 34.448 1499.6792 06:41:00.51M 2015-11-01T06:41:20.788Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.304 34.446 1499.6777 06:41:00.71M 2015-11-01T06:41:20.988Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.302 34.444 1499.6753 06:41:00.91M 2015-11-01T06:41:21.188Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.300 34.442 1499.6740 06:41:01.13M 2015-11-01T06:41:21.393Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.299 34.440 1499.6718 06:41:01.33M 2015-11-01T06:41:21.598Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.297 34.439 1499.6693 06:41:01.53M 2015-11-01T06:41:21.798Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.295 34.437 1499.6676 06:41:01.72M 2015-11-01T06:41:22.003Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.291 34.433 1499.6625 06:41:01.92M 2015-11-01T06:41:22.203Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.286 34.428 1499.6560 06:41:02.14M 2015-11-01T06:41:22.408Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.285 34.428 1499.6555 06:41:02.34M 2015-11-01T06:41:22.614Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.285 34.427 1499.6549 06:41:02.54M 2015-11-01T06:41:22.818Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.284 34.426 1499.6544 06:41:02.74M 2015-11-01T06:41:23.033Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.283 34.425 1499.6538 06:41:02.94M 2015-11-01T06:41:23.223Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.282 34.424 1499.6528 06:41:03.17M 2015-11-01T06:41:23.423Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.281 34.423 1499.6522 06:41:03.36M 2015-11-01T06:41:23.628Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.280 34.423 1499.6515 06:41:03.55M 2015-11-01T06:41:23.833Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.281 34.423 1499.6506 06:41:03.76M 2015-11-01T06:41:24.033Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.281 34.423 1499.6509 06:41:03.95M 2015-11-01T06:41:24.238Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.280 34.423 1499.6509 06:41:04.17M 2015-11-01T06:41:24.438Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.280 34.423 1499.6506 06:41:04.37M 2015-11-01T06:41:24.643Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.280 34.423 1499.6501 06:41:04.57M 2015-11-01T06:41:24.843Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.280 34.423 1499.6506 06:41:04.77M 2015-11-01T06:41:25.048Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.280 34.423 1499.6509 06:41:04.97M 2015-11-01T06:41:25.254Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.280 34.422 1499.6517 06:41:05.19M 2015-11-01T06:41:25.458Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.279 34.422 1499.6511 06:41:05.39M 2015-11-01T06:41:25.654Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.279 34.422 1499.6505 06:41:05.59M 2015-11-01T06:41:25.863Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.286 34.427 1499.6578 06:41:05.78M 2015-11-01T06:41:26.063Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.286 34.427 1499.6587 06:41:06.00M 2015-11-01T06:41:26.268Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.287 34.428 1499.6600 06:41:06.20M 2015-11-01T06:41:26.468Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.286 34.428 1499.6599 06:41:06.40M 2015-11-01T06:41:26.673Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.287 34.428 1499.6605 06:41:06.60M 2015-11-01T06:41:26.878Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.288 34.429 1499.6622 06:41:06.80M 2015-11-01T06:41:27.078Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.283 34.424 1499.6564 06:41:07.02M 2015-11-01T06:41:27.283Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.282 34.424 1499.6547 06:41:07.22M 2015-11-01T06:41:27.503Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.282 34.424 1499.6547 06:41:07.41M 2015-11-01T06:41:27.688Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.279 34.421 1499.6510 06:41:07.63M 2015-11-01T06:41:27.895Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.284 34.426 1499.6565 06:41:07.81M 2015-11-01T06:41:28.093Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.283 34.425 1499.6555 06:41:08.03M 2015-11-01T06:41:28.298Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.283 34.424 1499.6555 06:41:08.23M 2015-11-01T06:41:28.498Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.282 34.424 1499.6531 06:41:08.43M 2015-11-01T06:41:28.726Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.282 34.425 1499.6523 06:41:08.63M 2015-11-01T06:41:28.909Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.277 34.420 1499.6460 06:41:08.83M 2015-11-01T06:41:29.109Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.281 34.424 1499.6504 06:41:09.05M 2015-11-01T06:41:29.313Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.282 34.425 1499.6510 06:41:09.25M 2015-11-01T06:41:29.518Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.283 34.426 1499.6516 06:41:09.44M 2015-11-01T06:41:29.718Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.291 34.434 1499.6600 06:41:09.64M 2015-11-01T06:41:29.924Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.292 34.435 1499.6595 06:41:09.84M 2015-11-01T06:41:30.124Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.290 34.434 1499.6569 06:41:10.06M 2015-11-01T06:41:30.324Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.290 34.434 1499.6564 06:41:10.26M 2015-11-01T06:41:30.528Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.289 34.433 1499.6559 06:41:10.46M 2015-11-01T06:41:30.733Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.288 34.432 1499.6549 06:41:10.66M 2015-11-01T06:41:30.938Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.288 34.431 1499.6549 06:41:10.86M 2015-11-01T06:41:31.138Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.287 34.431 1499.6554 06:41:11.08M 2015-11-01T06:41:31.344Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.286 34.429 1499.6548 06:41:11.27M 2015-11-01T06:41:31.544Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.291 34.434 1499.6603 06:41:11.48M 2015-11-01T06:41:31.749Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.302 34.444 1499.6725 06:41:11.67M 2015-11-01T06:41:31.969Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.301 34.443 1499.6722 06:41:11.87M 2015-11-01T06:41:32.153Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.301 34.443 1499.6726 06:41:12.11M 2015-11-01T06:41:32.358Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.302 34.443 1499.6744 06:41:12.29M 2015-11-01T06:41:32.558Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.302 34.443 1499.6757 06:41:12.49M 2015-11-01T06:41:32.764Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.301 34.442 1499.6760 06:41:12.69M 2015-11-01T06:41:32.969Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.301 34.441 1499.6766 06:41:12.89M 2015-11-01T06:41:33.169Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.301 34.442 1499.6775 06:41:13.11M 2015-11-01T06:41:33.375Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.302 34.443 1499.6783 06:41:13.31M 2015-11-01T06:41:33.579Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.303 34.443 1499.6786 06:41:13.50M 2015-11-01T06:41:33.779Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.302 34.443 1499.6781 06:41:13.71M 2015-11-01T06:41:33.984Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.303 34.444 1499.6781 06:41:13.90M 2015-11-01T06:41:34.184Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.301 34.442 1499.6760 06:41:14.12M 2015-11-01T06:41:34.389Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.307 34.448 1499.6830 06:41:14.32M 2015-11-01T06:41:34.594Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.307 34.448 1499.6826 06:41:14.52M 2015-11-01T06:41:34.794Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.306 34.446 1499.6820 06:41:14.72M 2015-11-01T06:41:34.994Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.306 34.446 1499.6835 06:41:14.92M 2015-11-01T06:41:35.199Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.307 34.447 1499.6840 06:41:15.13M 2015-11-01T06:41:35.404Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.307 34.448 1499.6837 06:41:15.33M 2015-11-01T06:41:35.609Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6835 06:41:15.54M 2015-11-01T06:41:35.809Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6841 06:41:15.73M 2015-11-01T06:41:36.014Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.308 34.449 1499.6843 06:41:15.93M 2015-11-01T06:41:36.215Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.309 34.449 1499.6857 06:41:16.15M 2015-11-01T06:41:36.434Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.310 34.450 1499.6869 06:41:16.35M 2015-11-01T06:41:36.619Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.303 34.444 1499.6796 06:41:16.56M 2015-11-01T06:41:36.824Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.302 34.442 1499.6779 06:41:16.75M 2015-11-01T06:41:37.029Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.300 34.441 1499.6759 06:41:16.95M 2015-11-01T06:41:37.229Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.299 34.439 1499.6744 06:41:17.17M 2015-11-01T06:41:37.434Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.297 34.438 1499.6729 06:41:17.36M 2015-11-01T06:41:37.639Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.296 34.437 1499.6716 06:41:17.56M 2015-11-01T06:41:37.839Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.295 34.436 1499.6700 06:41:17.76M 2015-11-01T06:41:38.044Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.295 34.436 1499.6686 06:41:17.96M 2015-11-01T06:41:38.244Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.294 34.436 1499.6670 06:41:18.18M 2015-11-01T06:41:38.449Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.294 34.436 1499.6671 06:41:18.38M 2015-11-01T06:41:38.649Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.294 34.435 1499.6658 06:41:18.58M 2015-11-01T06:41:38.854Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.293 34.435 1499.6655 06:41:18.78M 2015-11-01T06:41:39.059Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.299 34.440 1499.6720 06:41:19.00M 2015-11-01T06:41:39.264Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.300 34.441 1499.6731 06:41:19.20M 2015-11-01T06:41:39.464Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.300 34.442 1499.6727 06:41:19.40M 2015-11-01T06:41:39.669Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.300 34.441 1499.6727 06:41:19.59M 2015-11-01T06:41:39.874Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.305 34.446 1499.6786 06:41:19.79M 2015-11-01T06:41:40.069Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.304 34.445 1499.6782 06:41:20.01M 2015-11-01T06:41:40.274Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.305 34.446 1499.6783 06:41:20.21M 2015-11-01T06:41:40.479Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.306 34.447 1499.6793 06:41:20.41M 2015-11-01T06:41:40.679Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.307 34.448 1499.6816 06:41:20.61M 2015-11-01T06:41:40.904Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.308 34.448 1499.6838 06:41:20.81M 2015-11-01T06:41:41.089Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.309 34.449 1499.6847 06:41:21.04M 2015-11-01T06:41:41.289Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.310 34.450 1499.6864 06:41:21.23M 2015-11-01T06:41:41.494Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.311 34.451 1499.6871 06:41:21.42M 2015-11-01T06:41:41.694Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.311 34.452 1499.6875 06:41:21.62M 2015-11-01T06:41:41.899Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.312 34.452 1499.6877 06:41:21.82M 2015-11-01T06:41:42.104Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.312 34.453 1499.6873 06:41:22.04M 2015-11-01T06:41:42.304Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.311 34.452 1499.6862 06:41:22.24M 2015-11-01T06:41:42.509Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.311 34.452 1499.6851 06:41:22.44M 2015-11-01T06:41:42.709Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.310 34.451 1499.6851 06:41:22.64M 2015-11-01T06:41:42.914Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.310 34.451 1499.6838 06:41:22.84M 2015-11-01T06:41:43.119Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.310 34.451 1499.6837 06:41:23.05M 2015-11-01T06:41:43.324Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.309 34.451 1499.6830 06:41:23.26M 2015-11-01T06:41:43.524Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.309 34.451 1499.6827 06:41:23.46M 2015-11-01T06:41:43.729Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.309 34.450 1499.6823 06:41:23.65M 2015-11-01T06:41:43.929Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.309 34.450 1499.6815 06:41:23.85M 2015-11-01T06:41:44.134Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.308 34.450 1499.6812 06:41:24.07M 2015-11-01T06:41:44.339Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.308 34.450 1499.6804 06:41:24.27M 2015-11-01T06:41:44.539Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.307 34.449 1499.6798 06:41:24.47M 2015-11-01T06:41:44.744Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.307 34.448 1499.6793 06:41:24.67M 2015-11-01T06:41:44.949Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.305 34.447 1499.6779 06:41:24.87M 2015-11-01T06:41:45.149Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.304 34.446 1499.6768 06:41:25.09M 2015-11-01T06:41:45.369Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.304 34.445 1499.6774 06:41:25.29M 2015-11-01T06:41:45.554Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.303 34.444 1499.6771 06:41:25.50M 2015-11-01T06:41:45.759Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.302 34.443 1499.6769 06:41:25.68M 2015-11-01T06:41:45.959Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.292 34.433 1499.6656 06:41:25.88M 2015-11-01T06:41:46.164Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.292 34.433 1499.6658 06:41:26.10M 2015-11-01T06:41:46.369Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.291 34.432 1499.6648 06:41:26.30M 2015-11-01T06:41:46.569Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.290 34.431 1499.6642 06:41:26.50M 2015-11-01T06:41:46.774Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.288 34.429 1499.6619 06:41:26.70M 2015-11-01T06:41:46.974Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.285 34.427 1499.6594 06:41:26.90M 2015-11-01T06:41:47.179Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.286 34.427 1499.6587 06:41:27.12M 2015-11-01T06:41:47.379Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.285 34.426 1499.6592 06:41:27.32M 2015-11-01T06:41:47.584Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.285 34.426 1499.6584 06:41:27.51M 2015-11-01T06:41:47.789Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.284 34.426 1499.6566 06:41:27.71M 2015-11-01T06:41:47.989Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.284 34.426 1499.6565 06:41:27.91M 2015-11-01T06:41:48.194Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.284 34.427 1499.6564 06:41:28.13M 2015-11-01T06:41:48.399Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.285 34.428 1499.6578 06:41:28.33M 2015-11-01T06:41:48.599Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.285 34.428 1499.6570 06:41:28.53M 2015-11-01T06:41:48.804Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.285 34.428 1499.6560 06:41:28.73M 2015-11-01T06:41:49.004Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.286 34.429 1499.6547 06:41:28.93M 2015-11-01T06:41:49.209Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.286 34.430 1499.6541 06:41:29.15M 2015-11-01T06:41:49.409Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.286 34.430 1499.6550 06:41:29.34M 2015-11-01T06:41:49.615Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6547 06:41:29.54M 2015-11-01T06:41:49.834Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6539 06:41:29.74M 2015-11-01T06:41:50.019Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6538 06:41:29.96M 2015-11-01T06:41:50.225Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.285 34.429 1499.6544 06:41:30.16M 2015-11-01T06:41:50.429Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.257 34.402 1499.6224 06:41:30.36M 2015-11-01T06:41:50.634Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.257 34.402 1499.6228 06:41:30.56M 2015-11-01T06:41:50.834Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.257 34.401 1499.6233 06:41:30.76M 2015-11-01T06:41:51.034Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.256 34.400 1499.6226 06:41:30.96M 2015-11-01T06:41:51.239Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.255 34.399 1499.6223 06:41:31.18M 2015-11-01T06:41:51.444Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.254 34.399 1499.6205 06:41:31.38M 2015-11-01T06:41:51.644Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.253 34.397 1499.6185 06:41:31.58M 2015-11-01T06:41:51.849Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.252 34.396 1499.6184 06:41:31.77M 2015-11-01T06:41:52.051Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.251 34.395 1499.6178 06:41:31.97M 2015-11-01T06:41:52.254Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.251 34.395 1499.6183 06:41:32.19M 2015-11-01T06:41:52.459Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.252 34.396 1499.6190 06:41:32.39M 2015-11-01T06:41:52.659Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.268 34.411 1499.6359 06:41:32.59M 2015-11-01T06:41:52.864Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.270 34.413 1499.6376 06:41:32.78M 2015-11-01T06:41:53.069Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.272 34.416 1499.6396 06:41:33.01M 2015-11-01T06:41:53.269Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.275 34.419 1499.6411 06:41:33.21M 2015-11-01T06:41:53.475Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.277 34.421 1499.6429 06:41:33.40M 2015-11-01T06:41:53.669Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.280 34.424 1499.6447 06:41:33.61M 2015-11-01T06:41:53.880Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.281 34.426 1499.6466 06:41:33.80M 2015-11-01T06:41:54.084Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.282 34.427 1499.6478 06:41:34.02M 2015-11-01T06:41:54.299Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.283 34.427 1499.6479 06:41:34.22M 2015-11-01T06:41:54.490Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.284 34.428 1499.6489 06:41:34.44M 2015-11-01T06:41:54.690Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.284 34.428 1499.6482 06:41:34.62M 2015-11-01T06:41:54.895Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.284 34.428 1499.6488 06:41:34.82M 2015-11-01T06:41:55.095Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.284 34.428 1499.6497 06:41:35.04M 2015-11-01T06:41:55.301Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.285 34.429 1499.6504 06:41:35.23M 2015-11-01T06:41:55.505Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.286 34.430 1499.6531 06:41:35.43M 2015-11-01T06:41:55.710Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.288 34.431 1499.6552 06:41:35.63M 2015-11-01T06:41:55.910Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.288 34.431 1499.6565 06:41:35.83M 2015-11-01T06:41:56.115Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.283 34.426 1499.6515 06:41:36.05M 2015-11-01T06:41:56.315Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.283 34.426 1499.6519 06:41:36.25M 2015-11-01T06:41:56.520Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.283 34.426 1499.6521 06:41:36.45M 2015-11-01T06:41:56.720Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.283 34.426 1499.6520 06:41:36.65M 2015-11-01T06:41:56.925Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.282 34.425 1499.6505 06:41:36.85M 2015-11-01T06:41:57.130Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.281 34.424 1499.6497 06:41:37.07M 2015-11-01T06:41:57.330Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.280 34.423 1499.6486 06:41:37.27M 2015-11-01T06:41:57.535Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.279 34.422 1499.6483 06:41:37.47M 2015-11-01T06:41:57.740Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.287 34.430 1499.6570 06:41:37.66M 2015-11-01T06:41:57.940Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.287 34.430 1499.6578 06:41:37.86M 2015-11-01T06:41:58.145Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.294 34.436 1499.6652 06:41:38.08M 2015-11-01T06:41:58.345Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.293 34.436 1499.6653 06:41:38.28M 2015-11-01T06:41:58.550Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.293 34.435 1499.6650 06:41:38.48M 2015-11-01T06:41:58.770Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.297 34.439 1499.6694 06:41:38.68M 2015-11-01T06:41:58.955Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.297 34.439 1499.6702 06:41:38.89M 2015-11-01T06:41:59.173Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.297 34.439 1499.6709 06:41:39.10M 2015-11-01T06:41:59.360Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.298 34.439 1499.6720 06:41:39.30M 2015-11-01T06:41:59.565Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.299 34.440 1499.6737 06:41:39.50M 2015-11-01T06:41:59.765Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.299 34.441 1499.6741 06:41:39.69M 2015-11-01T06:41:59.970Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.300 34.441 1499.6761 06:41:39.89M