2015-11-01T06:40:00.185Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.086 34.236 1499.4340 06:39:40.11M 2015-11-01T06:40:00.385Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.087 34.237 1499.4348 06:39:40.32M 2015-11-01T06:40:00.585Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.087 34.237 1499.4358 06:39:40.51M 2015-11-01T06:40:00.790Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.088 34.238 1499.4357 06:39:40.71M 2015-11-01T06:40:00.995Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.095 34.245 1499.4445 06:39:40.91M 2015-11-01T06:40:01.200Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.095 34.245 1499.4435 06:39:41.13M 2015-11-01T06:40:01.400Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.095 34.245 1499.4426 06:39:41.33M 2015-11-01T06:40:01.605Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.096 34.246 1499.4437 06:39:41.53M 2015-11-01T06:40:01.810Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.096 34.247 1499.4425 06:39:41.73M 2015-11-01T06:40:02.010Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.096 34.246 1499.4419 06:39:41.93M 2015-11-01T06:40:02.215Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.094 34.246 1499.4399 06:39:42.14M 2015-11-01T06:40:02.415Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.096 34.247 1499.4402 06:39:42.35M 2015-11-01T06:40:02.640Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.095 34.246 1499.4393 06:39:42.54M 2015-11-01T06:40:02.820Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.094 34.246 1499.4393 06:39:42.76M 2015-11-01T06:40:03.025Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.093 34.245 1499.4384 06:39:42.94M 2015-11-01T06:40:03.230Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.095 34.246 1499.4396 06:39:43.16M 2015-11-01T06:40:03.430Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.091 34.243 1499.4355 06:39:43.36M 2015-11-01T06:40:03.635Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.090 34.242 1499.4349 06:39:43.56M 2015-11-01T06:40:03.835Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.090 34.242 1499.4352 06:39:43.76M 2015-11-01T06:40:04.040Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.090 34.242 1499.4353 06:39:43.95M 2015-11-01T06:40:04.245Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.087 34.239 1499.4309 06:39:44.18M 2015-11-01T06:40:04.445Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.086 34.238 1499.4299 06:39:44.38M 2015-11-01T06:40:04.650Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.086 34.238 1499.4302 06:39:44.57M 2015-11-01T06:40:04.855Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.087 34.238 1499.4310 06:39:44.77M 2015-11-01T06:40:05.055Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.088 34.239 1499.4327 06:39:44.97M 2015-11-01T06:40:05.255Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.088 34.239 1499.4344 06:39:45.19M 2015-11-01T06:40:05.460Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.088 34.239 1499.4346 06:39:45.39M 2015-11-01T06:40:05.665Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.088 34.239 1499.4352 06:39:45.59M 2015-11-01T06:40:05.870Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.088 34.239 1499.4353 06:39:45.79M 2015-11-01T06:40:06.070Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.086 34.238 1499.4327 06:39:46.01M 2015-11-01T06:40:06.275Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.086 34.238 1499.4330 06:39:46.20M 2015-11-01T06:40:06.475Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.086 34.237 1499.4320 06:39:46.40M 2015-11-01T06:40:06.680Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.084 34.236 1499.4312 06:39:46.60M 2015-11-01T06:40:06.885Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.091 34.242 1499.4390 06:39:46.80M 2015-11-01T06:40:07.105Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.124 34.273 1499.4750 06:39:47.02M 2015-11-01T06:40:07.290Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.151 34.299 1499.5060 06:39:47.24M 2015-11-01T06:40:07.495Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.195 34.341 1499.5559 06:39:47.42M 2015-11-01T06:40:07.695Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.231 34.375 1499.5966 06:39:47.62M 2015-11-01T06:40:07.895Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.252 34.396 1499.6198 06:39:47.82M 2015-11-01T06:40:08.100Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.252 34.395 1499.6196 06:39:48.03M 2015-11-01T06:40:08.305Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.257 34.401 1499.6250 06:39:48.24M 2015-11-01T06:40:08.505Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.258 34.402 1499.6250 06:39:48.43M 2015-11-01T06:40:08.710Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.255 34.399 1499.6212 06:39:48.63M 2015-11-01T06:40:08.910Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.254 34.398 1499.6202 06:39:48.83M 2015-11-01T06:40:09.115Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.398 1499.6194 06:39:49.05M 2015-11-01T06:40:09.320Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.252 34.397 1499.6180 06:39:49.25M 2015-11-01T06:40:09.520Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.397 1499.6179 06:39:49.45M 2015-11-01T06:40:09.725Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.253 34.398 1499.6182 06:39:49.65M 2015-11-01T06:40:09.936Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.254 34.399 1499.6190 06:39:49.85M 2015-11-01T06:40:10.130Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.255 34.399 1499.6207 06:39:50.07M 2015-11-01T06:40:10.335Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.256 34.400 1499.6205 06:39:50.27M 2015-11-01T06:40:10.535Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.256 34.401 1499.6212 06:39:50.46M 2015-11-01T06:40:10.740Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.256 34.401 1499.6195 06:39:50.66M 2015-11-01T06:40:10.945Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.256 34.401 1499.6194 06:39:50.86M 2015-11-01T06:40:11.145Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.255 34.400 1499.6184 06:39:51.08M 2015-11-01T06:40:11.350Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.255 34.400 1499.6182 06:39:51.28M 2015-11-01T06:40:11.570Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.255 34.400 1499.6185 06:39:51.48M 2015-11-01T06:40:11.755Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.288 34.431 1499.6563 06:39:51.69M 2015-11-01T06:40:11.955Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.288 34.431 1499.6565 06:39:51.88M 2015-11-01T06:40:12.160Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.261 34.405 1499.6257 06:39:52.09M 2015-11-01T06:40:12.365Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.252 34.397 1499.6160 06:39:52.29M 2015-11-01T06:40:12.565Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.252 34.396 1499.6151 06:39:52.49M 2015-11-01T06:40:12.770Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.251 34.396 1499.6140 06:39:52.69M 2015-11-01T06:40:12.975Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.260 34.404 1499.6244 06:39:52.89M 2015-11-01T06:40:13.175Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.279 34.423 1499.6462 06:39:53.11M 2015-11-01T06:40:13.380Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.294 34.437 1499.6633 06:39:53.31M 2015-11-01T06:40:13.585Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.308 34.450 1499.6801 06:39:53.51M 2015-11-01T06:40:13.785Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.310 34.452 1499.6788 06:39:53.71M 2015-11-01T06:40:13.990Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.311 34.454 1499.6808 06:39:53.91M 2015-11-01T06:40:14.190Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.313 34.455 1499.6835 06:39:54.13M 2015-11-01T06:40:14.395Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.314 34.456 1499.6849 06:39:54.32M 2015-11-01T06:40:14.600Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.315 34.458 1499.6862 06:39:54.52M 2015-11-01T06:40:14.800Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.317 34.460 1499.6877 06:39:54.72M 2015-11-01T06:40:15.005Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.319 34.461 1499.6895 06:39:54.92M 2015-11-01T06:40:15.205Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.319 34.462 1499.6892 06:39:55.14M 2015-11-01T06:40:15.410Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.320 34.462 1499.6899 06:39:55.34M 2015-11-01T06:40:15.616Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.329 34.471 1499.7015 06:39:55.54M 2015-11-01T06:40:15.815Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.329 34.471 1499.7026 06:39:55.74M 2015-11-01T06:40:16.035Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.330 34.471 1499.7030 06:39:55.94M 2015-11-01T06:40:16.215Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.331 34.472 1499.7053 06:39:56.17M 2015-11-01T06:40:16.425Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.331 34.472 1499.7053 06:39:56.35M 2015-11-01T06:40:16.625Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.332 34.473 1499.7064 06:39:56.55M 2015-11-01T06:40:16.830Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.332 34.473 1499.7068 06:39:56.75M 2015-11-01T06:40:17.030Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.333 34.474 1499.7083 06:39:56.95M 2015-11-01T06:40:17.235Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.333 34.474 1499.7089 06:39:57.17M 2015-11-01T06:40:17.440Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7096 06:39:57.37M 2015-11-01T06:40:17.640Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7101 06:39:57.57M 2015-11-01T06:40:17.845Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7101 06:39:57.77M 2015-11-01T06:40:18.045Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.334 34.475 1499.7100 06:39:57.96M 2015-11-01T06:40:18.250Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.335 34.476 1499.7104 06:39:58.18M 2015-11-01T06:40:18.455Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.335 34.476 1499.7104 06:39:58.38M 2015-11-01T06:40:18.660Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.343 34.484 1499.7190 06:39:58.58M 2015-11-01T06:40:18.860Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.343 34.484 1499.7195 06:39:58.78M 2015-11-01T06:40:19.065Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.344 34.485 1499.7202 06:39:59.00M 2015-11-01T06:40:19.265Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.344 34.486 1499.7205 06:39:59.20M 2015-11-01T06:40:19.465Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.345 34.486 1499.7209 06:39:59.40M 2015-11-01T06:40:19.675Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.346 34.487 1499.7219 06:39:59.59M 2015-11-01T06:40:19.875Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7498 06:39:59.80M 2015-11-01T06:40:20.080Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7491 06:40:00.01M 2015-11-01T06:40:20.280Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7490 06:40:00.21M 2015-11-01T06:40:20.501Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.370 34.510 1499.7498 06:40:00.41M 2015-11-01T06:40:20.690Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.371 34.510 1499.7500 06:40:00.63M 2015-11-01T06:40:20.891Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.367 34.509 1499.7434 06:40:00.81M 2015-11-01T06:40:21.096Z|I-OCEAN7-304-XXXX| 27.94 12.904 40.371 34.513 1499.7472 06:40:01.03M 2015-11-01T06:40:21.295Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.372 34.513 1499.7506 06:40:01.23M 2015-11-01T06:40:21.495Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.373 34.513 1499.7522 06:40:01.43M 2015-11-01T06:40:21.706Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.374 34.513 1499.7535 06:40:01.62M 2015-11-01T06:40:21.906Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.375 34.514 1499.7554 06:40:01.83M 2015-11-01T06:40:22.110Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.515 1499.7576 06:40:02.04M 2015-11-01T06:40:22.316Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.373 34.511 1499.7532 06:40:02.24M 2015-11-01T06:40:22.517Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.374 34.512 1499.7559 06:40:02.44M 2015-11-01T06:40:22.716Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.375 34.512 1499.7578 06:40:02.64M 2015-11-01T06:40:22.921Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.375 34.513 1499.7588 06:40:02.84M 2015-11-01T06:40:23.126Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.376 34.513 1499.7590 06:40:03.06M 2015-11-01T06:40:23.326Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.376 34.513 1499.7598 06:40:03.26M 2015-11-01T06:40:23.531Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.376 34.513 1499.7600 06:40:03.46M 2015-11-01T06:40:23.737Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.376 34.513 1499.7594 06:40:03.66M 2015-11-01T06:40:23.936Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.374 34.512 1499.7577 06:40:03.86M 2015-11-01T06:40:24.141Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.512 1499.7578 06:40:04.07M 2015-11-01T06:40:24.346Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.512 1499.7573 06:40:04.27M 2015-11-01T06:40:24.546Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.369 34.507 1499.7515 06:40:04.47M 2015-11-01T06:40:24.751Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.367 34.506 1499.7496 06:40:04.67M 2015-11-01T06:40:24.971Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.366 34.504 1499.7471 06:40:04.87M 2015-11-01T06:40:25.156Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.363 34.502 1499.7441 06:40:05.11M 2015-11-01T06:40:25.356Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.364 34.502 1499.7443 06:40:05.29M 2015-11-01T06:40:25.561Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.364 34.502 1499.7444 06:40:05.49M 2015-11-01T06:40:25.766Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.364 34.502 1499.7441 06:40:05.69M 2015-11-01T06:40:25.975Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.363 34.502 1499.7428 06:40:05.89M 2015-11-01T06:40:26.171Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.367 34.506 1499.7469 06:40:06.10M 2015-11-01T06:40:26.371Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.367 34.506 1499.7472 06:40:06.30M 2015-11-01T06:40:26.576Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7460 06:40:06.50M 2015-11-01T06:40:26.781Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.366 34.505 1499.7467 06:40:06.70M 2015-11-01T06:40:26.981Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.366 34.505 1499.7467 06:40:06.90M 2015-11-01T06:40:27.186Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7472 06:40:07.12M 2015-11-01T06:40:27.386Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7474 06:40:07.32M 2015-11-01T06:40:27.594Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.366 34.504 1499.7478 06:40:07.52M 2015-11-01T06:40:27.791Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.366 34.504 1499.7474 06:40:07.72M 2015-11-01T06:40:27.996Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.366 34.504 1499.7480 06:40:07.91M 2015-11-01T06:40:28.201Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.365 34.503 1499.7477 06:40:08.13M 2015-11-01T06:40:28.406Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.365 34.503 1499.7478 06:40:08.33M 2015-11-01T06:40:28.606Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.357 34.495 1499.7399 06:40:08.53M 2015-11-01T06:40:28.813Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.357 34.495 1499.7401 06:40:08.73M 2015-11-01T06:40:29.011Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.357 34.495 1499.7412 06:40:08.93M 2015-11-01T06:40:29.216Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.357 34.495 1499.7415 06:40:09.15M 2015-11-01T06:40:29.436Z|I-OCEAN7-304-XXXX| 27.97 12.909 40.357 34.495 1499.7407 06:40:09.35M 2015-11-01T06:40:29.621Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.356 34.494 1499.7396 06:40:09.56M 2015-11-01T06:40:29.826Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.355 34.494 1499.7375 06:40:09.75M 2015-11-01T06:40:30.031Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.355 34.494 1499.7367 06:40:09.94M 2015-11-01T06:40:30.231Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.355 34.494 1499.7358 06:40:10.16M 2015-11-01T06:40:30.436Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.356 34.495 1499.7361 06:40:10.37M 2015-11-01T06:40:30.636Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.356 34.496 1499.7362 06:40:10.56M 2015-11-01T06:40:30.841Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.357 34.496 1499.7371 06:40:10.76M 2015-11-01T06:40:31.046Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.357 34.497 1499.7375 06:40:10.96M 2015-11-01T06:40:31.246Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.357 34.497 1499.7366 06:40:11.18M 2015-11-01T06:40:31.451Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.357 34.497 1499.7365 06:40:11.38M 2015-11-01T06:40:31.651Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.357 34.497 1499.7365 06:40:11.58M 2015-11-01T06:40:31.856Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.358 34.498 1499.7352 06:40:11.78M 2015-11-01T06:40:32.061Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.358 34.499 1499.7347 06:40:11.97M 2015-11-01T06:40:32.261Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.358 34.499 1499.7336 06:40:12.19M 2015-11-01T06:40:32.466Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.498 1499.7334 06:40:12.39M 2015-11-01T06:40:32.666Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.498 1499.7343 06:40:12.59M 2015-11-01T06:40:32.871Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.358 34.499 1499.7345 06:40:12.79M 2015-11-01T06:40:33.071Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.499 1499.7345 06:40:13.01M 2015-11-01T06:40:33.276Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.358 34.499 1499.7349 06:40:13.21M 2015-11-01T06:40:33.481Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.358 34.499 1499.7346 06:40:13.41M 2015-11-01T06:40:33.686Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.365 34.505 1499.7417 06:40:13.61M 2015-11-01T06:40:33.906Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.365 34.505 1499.7418 06:40:13.81M 2015-11-01T06:40:34.086Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.365 34.505 1499.7406 06:40:14.04M 2015-11-01T06:40:34.291Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.364 34.505 1499.7404 06:40:14.22M 2015-11-01T06:40:34.496Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.364 34.504 1499.7394 06:40:14.42M 2015-11-01T06:40:34.701Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.363 34.504 1499.7394 06:40:14.62M 2015-11-01T06:40:34.901Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.363 34.503 1499.7399 06:40:14.82M 2015-11-01T06:40:35.101Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.363 34.503 1499.7402 06:40:15.04M 2015-11-01T06:40:35.306Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.362 34.502 1499.7397 06:40:15.24M 2015-11-01T06:40:35.511Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.362 34.502 1499.7401 06:40:15.44M 2015-11-01T06:40:35.711Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.362 34.502 1499.7404 06:40:15.64M 2015-11-01T06:40:35.916Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.362 34.501 1499.7410 06:40:15.84M 2015-11-01T06:40:36.116Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.362 34.501 1499.7410 06:40:16.05M 2015-11-01T06:40:36.321Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.361 34.500 1499.7411 06:40:16.25M 2015-11-01T06:40:36.526Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.361 34.500 1499.7412 06:40:16.45M 2015-11-01T06:40:36.726Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.361 34.500 1499.7421 06:40:16.65M 2015-11-01T06:40:36.931Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.361 34.501 1499.7419 06:40:16.85M 2015-11-01T06:40:37.131Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.367 34.505 1499.7482 06:40:17.07M 2015-11-01T06:40:37.336Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.368 34.506 1499.7493 06:40:17.27M 2015-11-01T06:40:37.536Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.368 34.507 1499.7500 06:40:17.47M 2015-11-01T06:40:37.741Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.370 34.508 1499.7513 06:40:17.66M 2015-11-01T06:40:37.946Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.371 34.510 1499.7535 06:40:17.86M 2015-11-01T06:40:38.151Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.373 34.511 1499.7550 06:40:18.08M 2015-11-01T06:40:38.366Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.370 34.508 1499.7524 06:40:18.29M 2015-11-01T06:40:38.551Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.369 34.507 1499.7518 06:40:18.50M 2015-11-01T06:40:38.761Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.368 34.506 1499.7500 06:40:18.68M 2015-11-01T06:40:38.961Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.367 34.505 1499.7491 06:40:18.88M 2015-11-01T06:40:39.166Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.366 34.505 1499.7483 06:40:19.10M 2015-11-01T06:40:39.366Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.364 34.503 1499.7466 06:40:19.30M 2015-11-01T06:40:39.566Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.362 34.501 1499.7435 06:40:19.50M 2015-11-01T06:40:39.776Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.361 34.499 1499.7416 06:40:19.69M 2015-11-01T06:40:39.977Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.361 34.499 1499.7423 06:40:19.90M 2015-11-01T06:40:40.181Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.361 34.499 1499.7435 06:40:20.11M 2015-11-01T06:40:40.381Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.363 34.501 1499.7456 06:40:20.31M 2015-11-01T06:40:40.586Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.364 34.501 1499.7469 06:40:20.51M 2015-11-01T06:40:40.786Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.365 34.503 1499.7489 06:40:20.71M 2015-11-01T06:40:40.991Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.367 34.505 1499.7509 06:40:20.91M 2015-11-01T06:40:41.196Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.369 34.507 1499.7524 06:40:21.13M 2015-11-01T06:40:41.396Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.371 34.508 1499.7543 06:40:21.33M 2015-11-01T06:40:41.601Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.371 34.509 1499.7550 06:40:21.52M 2015-11-01T06:40:41.801Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.372 34.510 1499.7560 06:40:21.73M 2015-11-01T06:40:42.006Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.373 34.511 1499.7573 06:40:21.92M 2015-11-01T06:40:42.211Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.374 34.512 1499.7582 06:40:22.14M 2015-11-01T06:40:42.411Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.375 34.512 1499.7592 06:40:22.34M 2015-11-01T06:40:42.617Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.375 34.513 1499.7595 06:40:22.54M 2015-11-01T06:40:42.836Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.376 34.514 1499.7599 06:40:22.74M 2015-11-01T06:40:43.031Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.376 34.514 1499.7594 06:40:22.95M 2015-11-01T06:40:43.227Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.377 34.515 1499.7599 06:40:23.16M 2015-11-01T06:40:43.426Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.377 34.515 1499.7592 06:40:23.36M 2015-11-01T06:40:43.631Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.376 34.515 1499.7588 06:40:23.55M 2015-11-01T06:40:43.831Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.515 1499.7585 06:40:23.76M 2015-11-01T06:40:44.037Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.376 34.515 1499.7587 06:40:23.95M 2015-11-01T06:40:44.241Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.377 34.516 1499.7603 06:40:24.17M 2015-11-01T06:40:44.441Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7610 06:40:24.37M 2015-11-01T06:40:44.646Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.376 34.514 1499.7588 06:40:24.57M 2015-11-01T06:40:44.851Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.375 34.514 1499.7574 06:40:24.77M 2015-11-01T06:40:45.051Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.377 34.516 1499.7605 06:40:24.97M 2015-11-01T06:40:45.257Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.378 34.516 1499.7609 06:40:25.19M 2015-11-01T06:40:45.457Z|I-OCEAN7-304-XXXX| 28.01 12.907 40.379 34.517 1499.7635 06:40:25.39M 2015-11-01T06:40:45.662Z|I-OCEAN7-304-XXXX| 28.01 12.908 40.379 34.517 1499.7649 06:40:25.59M 2015-11-01T06:40:45.862Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.380 34.517 1499.7655 06:40:25.79M 2015-11-01T06:40:46.067Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.380 34.518 1499.7670 06:40:26.00M 2015-11-01T06:40:46.267Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.381 34.519 1499.7671 06:40:26.20M 2015-11-01T06:40:46.472Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.379 34.517 1499.7646 06:40:26.40M 2015-11-01T06:40:46.677Z|I-OCEAN7-304-XXXX| 28.00 12.908 40.378 34.516 1499.7645 06:40:26.60M 2015-11-01T06:40:46.882Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.378 34.516 1499.7637 06:40:26.80M 2015-11-01T06:40:47.082Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.377 34.515 1499.7611 06:40:27.02M 2015-11-01T06:40:47.302Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.376 34.514 1499.7606 06:40:27.22M 2015-11-01T06:40:47.492Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.376 34.514 1499.7605 06:40:27.43M 2015-11-01T06:40:47.692Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.376 34.514 1499.7606 06:40:27.62M 2015-11-01T06:40:47.892Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.377 34.514 1499.7616 06:40:27.82M 2015-11-01T06:40:48.097Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.380 34.517 1499.7655 06:40:28.03M 2015-11-01T06:40:48.297Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.380 34.517 1499.7662 06:40:28.23M 2015-11-01T06:40:48.502Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.381 34.518 1499.7665 06:40:28.43M 2015-11-01T06:40:48.707Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.381 34.518 1499.7676 06:40:28.63M 2015-11-01T06:40:48.912Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.382 34.519 1499.7684 06:40:28.83M 2015-11-01T06:40:49.112Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.383 34.520 1499.7693 06:40:29.05M 2015-11-01T06:40:49.312Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.381 34.518 1499.7676 06:40:29.25M 2015-11-01T06:40:49.517Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.382 34.518 1499.7679 06:40:29.44M 2015-11-01T06:40:49.722Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.381 34.518 1499.7673 06:40:29.64M 2015-11-01T06:40:49.927Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.381 34.518 1499.7671 06:40:29.85M 2015-11-01T06:40:50.127Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.380 34.517 1499.7662 06:40:30.06M 2015-11-01T06:40:50.332Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.379 34.516 1499.7634 06:40:30.26M 2015-11-01T06:40:50.537Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.378 34.515 1499.7615 06:40:30.46M 2015-11-01T06:40:50.737Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.376 34.514 1499.7596 06:40:30.66M 2015-11-01T06:40:50.937Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.376 34.514 1499.7583 06:40:30.86M 2015-11-01T06:40:51.142Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.375 34.513 1499.7571 06:40:31.08M 2015-11-01T06:40:51.347Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.374 34.512 1499.7559 06:40:31.28M 2015-11-01T06:40:51.547Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.373 34.512 1499.7542 06:40:31.48M 2015-11-01T06:40:51.772Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.374 34.513 1499.7549 06:40:31.68M 2015-11-01T06:40:51.957Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.375 34.514 1499.7560 06:40:31.89M 2015-11-01T06:40:52.157Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.376 34.515 1499.7568 06:40:32.09M 2015-11-01T06:40:52.362Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.378 34.516 1499.7592 06:40:32.29M 2015-11-01T06:40:52.567Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.517 1499.7600 06:40:32.49M 2015-11-01T06:40:52.767Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.381 34.519 1499.7627 06:40:32.69M 2015-11-01T06:40:52.967Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7629 06:40:32.89M 2015-11-01T06:40:53.172Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7638 06:40:33.11M 2015-11-01T06:40:53.378Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.382 34.520 1499.7637 06:40:33.31M 2015-11-01T06:40:53.582Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.381 34.519 1499.7634 06:40:33.51M 2015-11-01T06:40:53.782Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.381 34.519 1499.7638 06:40:33.71M 2015-11-01T06:40:53.987Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.380 34.518 1499.7633 06:40:33.90M 2015-11-01T06:40:54.187Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.517 1499.7638 06:40:34.12M 2015-11-01T06:40:54.392Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.516 1499.7637 06:40:34.32M 2015-11-01T06:40:54.592Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.379 34.516 1499.7642 06:40:34.52M 2015-11-01T06:40:54.797Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.379 34.517 1499.7648 06:40:34.72M 2015-11-01T06:40:55.002Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.372 34.510 1499.7566 06:40:34.92M 2015-11-01T06:40:55.202Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.372 34.510 1499.7572 06:40:35.14M 2015-11-01T06:40:55.407Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.372 34.510 1499.7571 06:40:35.34M 2015-11-01T06:40:55.612Z|I-OCEAN7-304-XXXX| 27.98 12.908 40.372 34.510 1499.7561 06:40:35.54M 2015-11-01T06:40:55.826Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.375 34.514 1499.7584 06:40:35.74M 2015-11-01T06:40:56.017Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.382 34.520 1499.7653 06:40:35.94M 2015-11-01T06:40:56.237Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.383 34.522 1499.7654 06:40:36.15M 2015-11-01T06:40:56.417Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.384 34.523 1499.7670 06:40:36.37M 2015-11-01T06:40:56.627Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.384 34.522 1499.7677 06:40:36.55M 2015-11-01T06:40:56.827Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.383 34.522 1499.7670 06:40:36.75M 2015-11-01T06:40:57.032Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.387 34.525 1499.7698 06:40:36.95M 2015-11-01T06:40:57.232Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.387 34.526 1499.7695 06:40:37.17M 2015-11-01T06:40:57.437Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.387 34.526 1499.7692 06:40:37.37M 2015-11-01T06:40:57.637Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.387 34.526 1499.7684 06:40:37.57M 2015-11-01T06:40:57.842Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.386 34.526 1499.7673 06:40:37.76M 2015-11-01T06:40:58.047Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.386 34.526 1499.7675 06:40:37.96M 2015-11-01T06:40:58.247Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.387 34.526 1499.7678 06:40:38.18M 2015-11-01T06:40:58.452Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.386 34.525 1499.7679 06:40:38.38M 2015-11-01T06:40:58.657Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.385 34.523 1499.7677 06:40:38.58M 2015-11-01T06:40:58.857Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.384 34.522 1499.7677 06:40:38.78M 2015-11-01T06:40:59.062Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.383 34.520 1499.7676 06:40:39.00M 2015-11-01T06:40:59.267Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.382 34.519 1499.7675 06:40:39.20M 2015-11-01T06:40:59.467Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.380 34.518 1499.7648 06:40:39.40M 2015-11-01T06:40:59.672Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.379 34.517 1499.7629 06:40:39.60M 2015-11-01T06:40:59.872Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.379 34.517 1499.7615 06:40:39.79M