2015-11-01T06:39:00.097Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.000  34.155 1499.3359 06:38:40.02M
2015-11-01T06:39:00.287Z|I-OCEAN7-304-XXXX|  27.93  12.908  39.999  34.154 1499.3346 06:38:40.23M
2015-11-01T06:39:00.492Z|I-OCEAN7-304-XXXX|  27.93  12.909  39.998  34.153 1499.3347 06:38:40.41M
2015-11-01T06:39:00.697Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.008  34.162 1499.3455 06:38:40.61M
2015-11-01T06:39:00.897Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.009  34.163 1499.3478 06:38:40.81M
2015-11-01T06:39:01.102Z|I-OCEAN7-304-XXXX|  27.97  12.909  40.010  34.164 1499.3494 06:38:41.03M
2015-11-01T06:39:01.303Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.024  34.177 1499.3636 06:38:41.23M
2015-11-01T06:39:01.508Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.024  34.178 1499.3643 06:38:41.43M
2015-11-01T06:39:01.707Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.025  34.179 1499.3638 06:38:41.63M
2015-11-01T06:39:01.912Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.026  34.180 1499.3641 06:38:41.83M
2015-11-01T06:39:02.131Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.027  34.182 1499.3647 06:38:42.04M
2015-11-01T06:39:02.317Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.028  34.182 1499.3657 06:38:42.25M
2015-11-01T06:39:02.522Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.028  34.182 1499.3665 06:38:42.44M
2015-11-01T06:39:02.722Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.028  34.182 1499.3674 06:38:42.64M
2015-11-01T06:39:02.927Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.027  34.181 1499.3665 06:38:42.84M
2015-11-01T06:39:03.132Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.026  34.180 1499.3654 06:38:43.06M
2015-11-01T06:39:03.332Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.024  34.178 1499.3632 06:38:43.26M
2015-11-01T06:39:03.537Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.024  34.178 1499.3615 06:38:43.46M
2015-11-01T06:39:03.742Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.023  34.178 1499.3602 06:38:43.66M
2015-11-01T06:39:03.942Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.023  34.178 1499.3590 06:38:43.86M
2015-11-01T06:39:04.142Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.032  34.187 1499.3683 06:38:44.08M
2015-11-01T06:39:04.347Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.033  34.188 1499.3696 06:38:44.27M
2015-11-01T06:39:04.568Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.048  34.201 1499.3857 06:38:44.47M
2015-11-01T06:39:04.752Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.061  34.214 1499.4016 06:38:44.69M
2015-11-01T06:39:04.957Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.062  34.215 1499.4030 06:38:44.87M
2015-11-01T06:39:05.162Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.063  34.216 1499.4038 06:38:45.09M
2015-11-01T06:39:05.362Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.061  34.214 1499.3998 06:38:45.29M
2015-11-01T06:39:05.567Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.061  34.214 1499.3990 06:38:45.49M
2015-11-01T06:39:05.772Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.062  34.216 1499.3995 06:38:45.69M
2015-11-01T06:39:05.972Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.064  34.217 1499.4001 06:38:45.89M
2015-11-01T06:39:06.178Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.063  34.217 1499.3993 06:38:46.11M
2015-11-01T06:39:06.382Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.066  34.219 1499.4025 06:38:46.31M
2015-11-01T06:39:06.582Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.066  34.220 1499.4038 06:38:46.51M
2015-11-01T06:39:06.787Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.067  34.221 1499.4044 06:38:46.71M
2015-11-01T06:39:06.987Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.067  34.220 1499.4048 06:38:46.90M
2015-11-01T06:39:07.192Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.067  34.220 1499.4058 06:38:47.12M
2015-11-01T06:39:07.392Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.067  34.220 1499.4060 06:38:47.32M
2015-11-01T06:39:07.597Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.067  34.220 1499.4055 06:38:47.52M
2015-11-01T06:39:07.802Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.066  34.219 1499.4050 06:38:47.72M
2015-11-01T06:39:08.018Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.065  34.218 1499.4039 06:38:47.92M
2015-11-01T06:39:08.207Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.071  34.224 1499.4121 06:38:48.14M
2015-11-01T06:39:08.408Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.072  34.224 1499.4126 06:38:48.34M
2015-11-01T06:39:08.612Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.072  34.225 1499.4130 06:38:48.53M
2015-11-01T06:39:08.817Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.072  34.225 1499.4131 06:38:48.73M
2015-11-01T06:39:09.038Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.066  34.219 1499.4056 06:38:48.93M
2015-11-01T06:39:09.222Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.065  34.218 1499.4048 06:38:49.17M
2015-11-01T06:39:09.427Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.063  34.217 1499.4038 06:38:49.35M
2015-11-01T06:39:09.627Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.066  34.219 1499.4065 06:38:49.55M
2015-11-01T06:39:09.832Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.067  34.220 1499.4078 06:38:49.75M
2015-11-01T06:39:10.032Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.069  34.222 1499.4102 06:38:49.95M
2015-11-01T06:39:10.237Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.070  34.223 1499.4116 06:38:50.16M
2015-11-01T06:39:10.437Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.072  34.225 1499.4142 06:38:50.37M
2015-11-01T06:39:10.643Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.072  34.225 1499.4139 06:38:50.56M
2015-11-01T06:39:10.847Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.071  34.224 1499.4135 06:38:50.76M
2015-11-01T06:39:11.056Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.071  34.224 1499.4122 06:38:50.96M
2015-11-01T06:39:11.252Z|I-OCEAN7-304-XXXX|  27.97  12.906  40.070  34.224 1499.4122 06:38:51.18M
2015-11-01T06:39:11.452Z|I-OCEAN7-304-XXXX|  27.97  12.906  40.069  34.222 1499.4108 06:38:51.38M
2015-11-01T06:39:11.658Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.071  34.224 1499.4135 06:38:51.58M
2015-11-01T06:39:11.858Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.086  34.239 1499.4305 06:38:51.78M
2015-11-01T06:39:12.068Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.102  34.254 1499.4482 06:38:52.00M
2015-11-01T06:39:12.267Z|I-OCEAN7-304-XXXX|  27.93  12.906  40.103  34.254 1499.4476 06:38:52.20M
2015-11-01T06:39:12.472Z|I-OCEAN7-304-XXXX|  27.94  12.906  40.103  34.255 1499.4485 06:38:52.39M
2015-11-01T06:39:12.686Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.112  34.263 1499.4595 06:38:52.59M
2015-11-01T06:39:12.873Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.112  34.263 1499.4589 06:38:52.79M
2015-11-01T06:39:13.083Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.111  34.262 1499.4590 06:38:53.01M
2015-11-01T06:39:13.283Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.111  34.262 1499.4589 06:38:53.21M
2015-11-01T06:39:13.504Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.111  34.261 1499.4585 06:38:53.41M
2015-11-01T06:39:13.688Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.111  34.261 1499.4583 06:38:53.63M
2015-11-01T06:39:13.893Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.111  34.261 1499.4575 06:38:53.81M
2015-11-01T06:39:14.093Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.111  34.261 1499.4576 06:38:54.03M
2015-11-01T06:39:14.298Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.111  34.262 1499.4580 06:38:54.22M
2015-11-01T06:39:14.498Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.111  34.262 1499.4581 06:38:54.43M
2015-11-01T06:39:14.703Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.111  34.261 1499.4568 06:38:54.62M
2015-11-01T06:39:14.903Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.110  34.260 1499.4554 06:38:54.82M
2015-11-01T06:39:15.113Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.108  34.259 1499.4540 06:38:55.04M
2015-11-01T06:39:15.313Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.104  34.255 1499.4493 06:38:55.24M
2015-11-01T06:39:15.518Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.104  34.255 1499.4487 06:38:55.44M
2015-11-01T06:39:15.718Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.095  34.246 1499.4380 06:38:55.64M
2015-11-01T06:39:15.923Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.094  34.245 1499.4366 06:38:55.84M
2015-11-01T06:39:16.123Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.079  34.231 1499.4189 06:38:56.06M
2015-11-01T06:39:16.323Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.077  34.230 1499.4174 06:38:56.26M
2015-11-01T06:39:16.528Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.076  34.229 1499.4166 06:38:56.45M
2015-11-01T06:39:16.733Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.076  34.229 1499.4159 06:38:56.65M
2015-11-01T06:39:16.938Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.075  34.228 1499.4155 06:38:56.85M
2015-11-01T06:39:17.143Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.075  34.227 1499.4161 06:38:57.07M
2015-11-01T06:39:17.343Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.074  34.227 1499.4146 06:38:57.27M
2015-11-01T06:39:17.548Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.073  34.225 1499.4132 06:38:57.47M
2015-11-01T06:39:17.748Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.077  34.230 1499.4194 06:38:57.67M
2015-11-01T06:39:17.968Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.078  34.230 1499.4205 06:38:57.87M
2015-11-01T06:39:18.158Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.078  34.230 1499.4221 06:38:58.10M
2015-11-01T06:39:18.358Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.075  34.227 1499.4192 06:38:58.29M
2015-11-01T06:39:18.563Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.075  34.226 1499.4197 06:38:58.48M
2015-11-01T06:39:18.763Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.074  34.226 1499.4178 06:38:58.68M
2015-11-01T06:39:18.968Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.074  34.226 1499.4175 06:38:58.88M
2015-11-01T06:39:19.173Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.073  34.225 1499.4171 06:38:59.10M
2015-11-01T06:39:19.373Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.072  34.224 1499.4161 06:38:59.30M
2015-11-01T06:39:19.573Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.073  34.225 1499.4171 06:38:59.50M
2015-11-01T06:39:19.778Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.072  34.223 1499.4159 06:38:59.70M
2015-11-01T06:39:19.978Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.071  34.223 1499.4164 06:38:59.90M
2015-11-01T06:39:20.188Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.071  34.222 1499.4158 06:39:00.11M
2015-11-01T06:39:20.388Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.071  34.222 1499.4158 06:39:00.32M
2015-11-01T06:39:20.588Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.070  34.222 1499.4158 06:39:00.51M
2015-11-01T06:39:20.793Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.071  34.222 1499.4161 06:39:00.71M
2015-11-01T06:39:20.998Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.071  34.223 1499.4165 06:39:00.91M
2015-11-01T06:39:21.198Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.070  34.222 1499.4144 06:39:01.13M
2015-11-01T06:39:21.403Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.070  34.222 1499.4133 06:39:01.33M
2015-11-01T06:39:21.603Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.070  34.222 1499.4139 06:39:01.53M
2015-11-01T06:39:21.808Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.070  34.222 1499.4138 06:39:01.73M
2015-11-01T06:39:22.013Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.070  34.222 1499.4141 06:39:01.93M
2015-11-01T06:39:22.219Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.070  34.222 1499.4136 06:39:02.14M
2015-11-01T06:39:22.433Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.070  34.222 1499.4128 06:39:02.35M
2015-11-01T06:39:22.623Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.070  34.222 1499.4127 06:39:02.56M
2015-11-01T06:39:22.823Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.070  34.222 1499.4126 06:39:02.74M
2015-11-01T06:39:23.028Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.071  34.223 1499.4124 06:39:02.94M
2015-11-01T06:39:23.228Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.071  34.224 1499.4130 06:39:03.16M
2015-11-01T06:39:23.434Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.077  34.229 1499.4191 06:39:03.36M
2015-11-01T06:39:23.638Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.077  34.229 1499.4203 06:39:03.56M
2015-11-01T06:39:23.838Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.077  34.229 1499.4203 06:39:03.76M
2015-11-01T06:39:24.038Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.078  34.229 1499.4209 06:39:03.96M
2015-11-01T06:39:24.248Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.078  34.230 1499.4213 06:39:04.17M
2015-11-01T06:39:24.448Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.079  34.231 1499.4224 06:39:04.38M
2015-11-01T06:39:24.653Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.079  34.231 1499.4236 06:39:04.58M
2015-11-01T06:39:24.853Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.080  34.231 1499.4244 06:39:04.77M
2015-11-01T06:39:25.058Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.080  34.231 1499.4238 06:39:04.97M
2015-11-01T06:39:25.258Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.080  34.231 1499.4246 06:39:05.19M
2015-11-01T06:39:25.463Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.080  34.231 1499.4260 06:39:05.39M
2015-11-01T06:39:25.668Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.080  34.231 1499.4266 06:39:05.59M
2015-11-01T06:39:25.868Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.080  34.231 1499.4268 06:39:05.79M
2015-11-01T06:39:26.073Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.079  34.230 1499.4264 06:39:06.01M
2015-11-01T06:39:26.273Z|I-OCEAN7-304-XXXX|  27.95  12.908  40.079  34.230 1499.4257 06:39:06.21M
2015-11-01T06:39:26.478Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.079  34.230 1499.4244 06:39:06.40M
2015-11-01T06:39:26.683Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.079  34.230 1499.4243 06:39:06.60M
2015-11-01T06:39:26.903Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.079  34.231 1499.4248 06:39:06.80M
2015-11-01T06:39:27.083Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.079  34.231 1499.4248 06:39:07.04M
2015-11-01T06:39:27.293Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.079  34.230 1499.4247 06:39:07.22M
2015-11-01T06:39:27.494Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.079  34.230 1499.4243 06:39:07.42M
2015-11-01T06:39:27.698Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.078  34.230 1499.4236 06:39:07.62M
2015-11-01T06:39:27.898Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.078  34.230 1499.4231 06:39:07.82M
2015-11-01T06:39:28.103Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.079  34.230 1499.4229 06:39:08.04M
2015-11-01T06:39:28.303Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.078  34.230 1499.4213 06:39:08.24M
2015-11-01T06:39:28.508Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.078  34.230 1499.4207 06:39:08.43M
2015-11-01T06:39:28.713Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.078  34.230 1499.4202 06:39:08.63M
2015-11-01T06:39:28.913Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.078  34.230 1499.4202 06:39:08.83M
2015-11-01T06:39:29.128Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.077  34.229 1499.4197 06:39:09.05M
2015-11-01T06:39:29.323Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.080  34.232 1499.4236 06:39:09.25M
2015-11-01T06:39:29.523Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.080  34.232 1499.4240 06:39:09.45M
2015-11-01T06:39:29.728Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.080  34.232 1499.4244 06:39:09.65M
2015-11-01T06:39:29.928Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.075  34.227 1499.4189 06:39:09.85M
2015-11-01T06:39:30.133Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.075  34.226 1499.4181 06:39:10.07M
2015-11-01T06:39:30.338Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.074  34.225 1499.4170 06:39:10.26M
2015-11-01T06:39:30.538Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.073  34.225 1499.4154 06:39:10.46M
2015-11-01T06:39:30.743Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.072  34.224 1499.4136 06:39:10.66M
2015-11-01T06:39:30.943Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.071  34.223 1499.4128 06:39:10.86M
2015-11-01T06:39:31.148Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.071  34.223 1499.4130 06:39:11.08M
2015-11-01T06:39:31.368Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.070  34.221 1499.4122 06:39:11.28M
2015-11-01T06:39:31.553Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.069  34.221 1499.4125 06:39:11.49M
2015-11-01T06:39:31.758Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.069  34.221 1499.4131 06:39:11.68M
2015-11-01T06:39:31.958Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.069  34.220 1499.4131 06:39:11.88M
2015-11-01T06:39:32.168Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.069  34.220 1499.4128 06:39:12.10M
2015-11-01T06:39:32.369Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.071  34.223 1499.4125 06:39:12.30M
2015-11-01T06:39:32.569Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.071  34.224 1499.4136 06:39:12.49M
2015-11-01T06:39:32.773Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.072  34.224 1499.4144 06:39:12.69M
2015-11-01T06:39:32.974Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.073  34.226 1499.4155 06:39:12.89M
2015-11-01T06:39:33.179Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.074  34.227 1499.4158 06:39:13.11M
2015-11-01T06:39:33.384Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.075  34.227 1499.4164 06:39:13.31M
2015-11-01T06:39:33.588Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.076  34.229 1499.4177 06:39:13.51M
2015-11-01T06:39:33.788Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.075  34.228 1499.4154 06:39:13.71M
2015-11-01T06:39:33.993Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.075  34.228 1499.4160 06:39:13.91M
2015-11-01T06:39:34.188Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.073  34.226 1499.4152 06:39:14.13M
2015-11-01T06:39:34.412Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.072  34.225 1499.4139 06:39:14.32M
2015-11-01T06:39:34.598Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.070  34.223 1499.4137 06:39:14.53M
2015-11-01T06:39:34.804Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.069  34.222 1499.4130 06:39:14.72M
2015-11-01T06:39:35.004Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.069  34.221 1499.4131 06:39:14.92M
2015-11-01T06:39:35.208Z|I-OCEAN7-304-XXXX|  27.97  12.908  40.068  34.220 1499.4128 06:39:15.14M
2015-11-01T06:39:35.414Z|I-OCEAN7-304-XXXX|  28.00  12.908  40.064  34.216 1499.4094 06:39:15.34M
2015-11-01T06:39:35.619Z|I-OCEAN7-304-XXXX|  27.96  12.908  40.069  34.221 1499.4139 06:39:15.54M
2015-11-01T06:39:35.834Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.069  34.221 1499.4147 06:39:15.74M
2015-11-01T06:39:36.019Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.070  34.222 1499.4153 06:39:15.95M
2015-11-01T06:39:36.224Z|I-OCEAN7-304-XXXX|  27.99  12.908  40.070  34.222 1499.4155 06:39:16.15M
2015-11-01T06:39:36.429Z|I-OCEAN7-304-XXXX|  27.98  12.908  40.070  34.222 1499.4153 06:39:16.35M
2015-11-01T06:39:36.629Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.071  34.223 1499.4148 06:39:16.55M
2015-11-01T06:39:36.834Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.071  34.223 1499.4154 06:39:16.75M
2015-11-01T06:39:37.039Z|I-OCEAN7-304-XXXX|  28.00  12.908  40.072  34.224 1499.4169 06:39:16.95M
2015-11-01T06:39:37.239Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.072  34.225 1499.4165 06:39:17.17M
2015-11-01T06:39:37.444Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.073  34.225 1499.4170 06:39:17.37M
2015-11-01T06:39:37.644Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.073  34.225 1499.4165 06:39:17.57M
2015-11-01T06:39:37.849Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.073  34.226 1499.4170 06:39:17.77M
2015-11-01T06:39:38.054Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.070  34.222 1499.4128 06:39:17.96M
2015-11-01T06:39:38.254Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.070  34.223 1499.4125 06:39:18.19M
2015-11-01T06:39:38.459Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.070  34.223 1499.4122 06:39:18.38M
2015-11-01T06:39:38.659Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.070  34.223 1499.4119 06:39:18.58M
2015-11-01T06:39:38.864Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.070  34.222 1499.4117 06:39:18.78M
2015-11-01T06:39:39.069Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.069  34.221 1499.4099 06:39:19.00M
2015-11-01T06:39:39.269Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.088  34.240 1499.4323 06:39:19.20M
2015-11-01T06:39:39.474Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.088  34.239 1499.4323 06:39:19.40M
2015-11-01T06:39:39.679Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.087  34.239 1499.4314 06:39:19.60M
2015-11-01T06:39:39.879Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.087  34.239 1499.4316 06:39:19.80M
2015-11-01T06:39:40.084Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.095  34.247 1499.4401 06:39:20.02M
2015-11-01T06:39:40.304Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.096  34.247 1499.4404 06:39:20.21M
2015-11-01T06:39:40.489Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.097  34.248 1499.4399 06:39:20.43M
2015-11-01T06:39:40.695Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.097  34.249 1499.4403 06:39:20.61M
2015-11-01T06:39:40.894Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.097  34.249 1499.4409 06:39:20.81M
2015-11-01T06:39:41.099Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.098  34.250 1499.4410 06:39:21.03M
2015-11-01T06:39:41.299Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.100  34.251 1499.4424 06:39:21.23M
2015-11-01T06:39:41.499Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.100  34.252 1499.4429 06:39:21.43M
2015-11-01T06:39:41.704Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.099  34.251 1499.4419 06:39:21.63M
2015-11-01T06:39:41.909Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.098  34.250 1499.4408 06:39:21.83M
2015-11-01T06:39:42.109Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.096  34.248 1499.4388 06:39:22.05M
2015-11-01T06:39:42.314Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.095  34.248 1499.4375 06:39:22.24M
2015-11-01T06:39:42.514Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.094  34.246 1499.4362 06:39:22.44M
2015-11-01T06:39:42.719Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.092  34.244 1499.4346 06:39:22.64M
2015-11-01T06:39:42.924Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.091  34.243 1499.4331 06:39:22.84M
2015-11-01T06:39:43.129Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.089  34.241 1499.4319 06:39:23.06M
2015-11-01T06:39:43.329Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.088  34.240 1499.4316 06:39:23.26M
2015-11-01T06:39:43.534Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.086  34.238 1499.4307 06:39:23.46M
2015-11-01T06:39:43.739Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.085  34.236 1499.4302 06:39:23.66M
2015-11-01T06:39:43.939Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.085  34.236 1499.4303 06:39:23.86M
2015-11-01T06:39:44.144Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.084  34.235 1499.4294 06:39:24.08M
2015-11-01T06:39:44.344Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.083  34.234 1499.4291 06:39:24.27M
2015-11-01T06:39:44.549Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.083  34.234 1499.4293 06:39:24.47M
2015-11-01T06:39:44.769Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.084  34.234 1499.4299 06:39:24.67M
2015-11-01T06:39:44.954Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.084  34.235 1499.4296 06:39:24.89M
2015-11-01T06:39:45.159Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.085  34.236 1499.4308 06:39:25.09M
2015-11-01T06:39:45.359Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.085  34.236 1499.4312 06:39:25.29M
2015-11-01T06:39:45.564Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.086  34.237 1499.4320 06:39:25.49M
2015-11-01T06:39:45.764Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.087  34.238 1499.4343 06:39:25.69M
2015-11-01T06:39:45.969Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.089  34.239 1499.4354 06:39:25.89M
2015-11-01T06:39:46.174Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.089  34.240 1499.4362 06:39:26.10M
2015-11-01T06:39:46.379Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.090  34.241 1499.4366 06:39:26.30M
2015-11-01T06:39:46.579Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.097  34.248 1499.4446 06:39:26.50M
2015-11-01T06:39:46.794Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.097  34.248 1499.4432 06:39:26.70M
2015-11-01T06:39:46.984Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.097  34.248 1499.4440 06:39:26.90M
2015-11-01T06:39:47.189Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.098  34.249 1499.4443 06:39:27.12M
2015-11-01T06:39:47.394Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.099  34.250 1499.4447 06:39:27.32M
2015-11-01T06:39:47.594Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.093  34.245 1499.4385 06:39:27.52M
2015-11-01T06:39:47.794Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.093  34.244 1499.4376 06:39:27.72M
2015-11-01T06:39:47.999Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.092  34.244 1499.4380 06:39:27.91M
2015-11-01T06:39:48.204Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.092  34.243 1499.4374 06:39:28.14M
2015-11-01T06:39:48.404Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.099  34.249 1499.4452 06:39:28.33M
2015-11-01T06:39:48.609Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.099  34.250 1499.4457 06:39:28.53M
2015-11-01T06:39:48.809Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.100  34.251 1499.4475 06:39:28.73M
2015-11-01T06:39:49.030Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.101  34.252 1499.4482 06:39:28.93M
2015-11-01T06:39:49.234Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.102  34.253 1499.4480 06:39:29.15M
2015-11-01T06:39:49.424Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.105  34.255 1499.4515 06:39:29.37M
2015-11-01T06:39:49.624Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.105  34.255 1499.4524 06:39:29.55M
2015-11-01T06:39:49.829Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.105  34.255 1499.4526 06:39:29.75M
2015-11-01T06:39:50.029Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.099  34.250 1499.4469 06:39:29.95M
2015-11-01T06:39:50.234Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.098  34.249 1499.4454 06:39:30.16M
2015-11-01T06:39:50.434Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.095  34.246 1499.4424 06:39:30.36M
2015-11-01T06:39:50.639Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.095  34.246 1499.4421 06:39:30.56M
2015-11-01T06:39:50.839Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.095  34.246 1499.4410 06:39:30.76M
2015-11-01T06:39:51.044Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.094  34.246 1499.4402 06:39:30.96M
2015-11-01T06:39:51.249Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.094  34.246 1499.4407 06:39:31.18M
2015-11-01T06:39:51.454Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.100  34.251 1499.4473 06:39:31.38M
2015-11-01T06:39:51.654Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.099  34.250 1499.4465 06:39:31.58M
2015-11-01T06:39:51.854Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.098  34.249 1499.4451 06:39:31.78M
2015-11-01T06:39:52.059Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.097  34.248 1499.4446 06:39:31.97M
2015-11-01T06:39:52.264Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.097  34.248 1499.4431 06:39:32.20M
2015-11-01T06:39:52.464Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.096  34.247 1499.4429 06:39:32.39M
2015-11-01T06:39:52.669Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.096  34.247 1499.4426 06:39:32.59M
2015-11-01T06:39:52.874Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.096  34.247 1499.4437 06:39:32.79M
2015-11-01T06:39:53.079Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.096  34.246 1499.4446 06:39:33.01M
2015-11-01T06:39:53.279Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.096  34.246 1499.4448 06:39:33.21M
2015-11-01T06:39:53.484Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.096  34.246 1499.4449 06:39:33.41M
2015-11-01T06:39:53.699Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.096  34.246 1499.4448 06:39:33.61M
2015-11-01T06:39:53.889Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.096  34.246 1499.4458 06:39:33.82M
2015-11-01T06:39:54.095Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.097  34.246 1499.4465 06:39:34.03M
2015-11-01T06:39:54.294Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.097  34.246 1499.4467 06:39:34.22M
2015-11-01T06:39:54.499Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.096  34.246 1499.4454 06:39:34.42M
2015-11-01T06:39:54.704Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.096  34.246 1499.4440 06:39:34.62M
2015-11-01T06:39:54.899Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.096  34.246 1499.4449 06:39:34.82M
2015-11-01T06:39:55.109Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.097  34.247 1499.4458 06:39:35.04M
2015-11-01T06:39:55.309Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.098  34.248 1499.4459 06:39:35.24M
2015-11-01T06:39:55.509Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.098  34.247 1499.4456 06:39:35.44M
2015-11-01T06:39:55.714Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.097  34.247 1499.4438 06:39:35.64M
2015-11-01T06:39:55.920Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.096  34.246 1499.4431 06:39:35.84M
2015-11-01T06:39:56.124Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.095  34.246 1499.4423 06:39:36.06M
2015-11-01T06:39:56.320Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.095  34.245 1499.4406 06:39:36.25M
2015-11-01T06:39:56.530Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.094  34.245 1499.4401 06:39:36.45M
2015-11-01T06:39:56.729Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.094  34.244 1499.4391 06:39:36.65M
2015-11-01T06:39:56.934Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.094  34.245 1499.4399 06:39:36.85M
2015-11-01T06:39:57.134Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.095  34.246 1499.4410 06:39:37.07M
2015-11-01T06:39:57.339Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.095  34.247 1499.4409 06:39:37.27M
2015-11-01T06:39:57.540Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.096  34.247 1499.4421 06:39:37.47M
2015-11-01T06:39:57.745Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.096  34.248 1499.4429 06:39:37.67M
2015-11-01T06:39:57.950Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.096  34.247 1499.4435 06:39:37.87M
2015-11-01T06:39:58.170Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.091  34.242 1499.4371 06:39:38.08M
2015-11-01T06:39:58.355Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.090  34.241 1499.4362 06:39:38.30M
2015-11-01T06:39:58.560Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.088  34.238 1499.4346 06:39:38.48M
2015-11-01T06:39:58.759Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.086  34.236 1499.4330 06:39:38.68M
2015-11-01T06:39:58.964Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.084  34.235 1499.4318 06:39:38.88M
2015-11-01T06:39:59.170Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.088  34.238 1499.4359 06:39:39.10M
2015-11-01T06:39:59.370Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.089  34.240 1499.4379 06:39:39.30M
2015-11-01T06:39:59.575Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.089  34.239 1499.4371 06:39:39.50M
2015-11-01T06:39:59.775Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.087  34.238 1499.4357 06:39:39.70M
2015-11-01T06:39:59.980Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.087  34.237 1499.4344 06:39:39.90M