2015-11-01T06:38:00.179Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.209 1499.3928 06:37:40.11M 2015-11-01T06:38:00.384Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.055 34.209 1499.3922 06:37:40.31M 2015-11-01T06:38:00.590Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.056 34.210 1499.3920 06:37:40.51M 2015-11-01T06:38:00.789Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.057 34.211 1499.3927 06:37:40.71M 2015-11-01T06:38:00.995Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.056 34.210 1499.3922 06:37:40.90M 2015-11-01T06:38:01.201Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.059 34.213 1499.3958 06:37:41.13M 2015-11-01T06:38:01.400Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.060 34.214 1499.3964 06:37:41.32M 2015-11-01T06:38:01.600Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.062 34.216 1499.3990 06:37:41.52M 2015-11-01T06:38:01.804Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.062 34.216 1499.3994 06:37:41.72M 2015-11-01T06:38:02.025Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.057 34.212 1499.3934 06:37:41.92M 2015-11-01T06:38:02.209Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.056 34.211 1499.3927 06:37:42.15M 2015-11-01T06:38:02.415Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.056 34.210 1499.3927 06:37:42.34M 2015-11-01T06:38:02.620Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.055 34.208 1499.3928 06:37:42.54M 2015-11-01T06:38:02.820Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.054 34.207 1499.3928 06:37:42.74M 2015-11-01T06:38:03.025Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.053 34.206 1499.3932 06:37:42.94M 2015-11-01T06:38:03.225Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.052 34.204 1499.3940 06:37:43.16M 2015-11-01T06:38:03.430Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.070 34.221 1499.4144 06:37:43.35M 2015-11-01T06:38:03.630Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.070 34.221 1499.4137 06:37:43.55M 2015-11-01T06:38:03.835Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.073 34.224 1499.4180 06:37:43.75M 2015-11-01T06:38:04.040Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.074 34.225 1499.4185 06:37:43.95M 2015-11-01T06:38:04.245Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.075 34.227 1499.4193 06:37:44.17M 2015-11-01T06:38:04.445Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.077 34.228 1499.4211 06:37:44.37M 2015-11-01T06:38:04.650Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.078 34.229 1499.4219 06:37:44.57M 2015-11-01T06:38:04.850Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.079 34.231 1499.4231 06:37:44.77M 2015-11-01T06:38:05.055Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.080 34.232 1499.4247 06:37:44.97M 2015-11-01T06:38:05.255Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.082 34.234 1499.4263 06:37:45.18M 2015-11-01T06:38:05.460Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.082 34.235 1499.4259 06:37:45.38M 2015-11-01T06:38:05.665Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.082 34.234 1499.4249 06:37:45.58M 2015-11-01T06:38:05.865Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.081 34.233 1499.4235 06:37:45.78M 2015-11-01T06:38:06.070Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.080 34.233 1499.4214 06:37:46.00M 2015-11-01T06:38:06.270Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.079 34.233 1499.4192 06:37:46.20M 2015-11-01T06:38:06.495Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.079 34.232 1499.4187 06:37:46.40M 2015-11-01T06:38:06.675Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.078 34.232 1499.4187 06:37:46.61M 2015-11-01T06:38:06.880Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.078 34.232 1499.4182 06:37:46.79M 2015-11-01T06:38:07.085Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.078 34.231 1499.4178 06:37:47.01M 2015-11-01T06:38:07.290Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.077 34.231 1499.4174 06:37:47.21M 2015-11-01T06:38:07.490Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.078 34.231 1499.4192 06:37:47.41M 2015-11-01T06:38:07.695Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.078 34.231 1499.4196 06:37:47.61M 2015-11-01T06:38:07.895Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.079 34.231 1499.4207 06:37:47.81M 2015-11-01T06:38:08.100Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.078 34.231 1499.4200 06:37:48.03M 2015-11-01T06:38:08.302Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.078 34.231 1499.4186 06:37:48.23M 2015-11-01T06:38:08.505Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.077 34.231 1499.4180 06:37:48.43M 2015-11-01T06:38:08.710Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.078 34.231 1499.4183 06:37:48.62M 2015-11-01T06:38:08.910Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.083 34.236 1499.4244 06:37:48.82M 2015-11-01T06:38:09.115Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.083 34.236 1499.4248 06:37:49.04M 2015-11-01T06:38:09.320Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.083 34.235 1499.4255 06:37:49.24M 2015-11-01T06:38:09.520Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.083 34.235 1499.4254 06:37:49.44M 2015-11-01T06:38:09.725Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.082 34.235 1499.4249 06:37:49.64M 2015-11-01T06:38:09.925Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.083 34.235 1499.4264 06:37:49.84M 2015-11-01T06:38:10.130Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.083 34.236 1499.4244 06:37:50.06M 2015-11-01T06:38:10.335Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.083 34.236 1499.4235 06:37:50.26M 2015-11-01T06:38:10.535Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.081 34.234 1499.4203 06:37:50.46M 2015-11-01T06:38:10.740Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.082 34.235 1499.4220 06:37:50.66M 2015-11-01T06:38:10.960Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.083 34.236 1499.4229 06:37:50.86M 2015-11-01T06:38:11.145Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.084 34.237 1499.4252 06:37:51.09M 2015-11-01T06:38:11.350Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.086 34.238 1499.4265 06:37:51.27M 2015-11-01T06:38:11.550Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.086 34.239 1499.4268 06:37:51.47M 2015-11-01T06:38:11.755Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.086 34.239 1499.4280 06:37:51.67M 2015-11-01T06:38:11.955Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.087 34.240 1499.4296 06:37:51.87M 2015-11-01T06:38:12.160Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.088 34.240 1499.4303 06:37:52.09M 2015-11-01T06:38:12.360Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.089 34.241 1499.4314 06:37:52.29M 2015-11-01T06:38:12.565Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.089 34.241 1499.4326 06:37:52.49M 2015-11-01T06:38:12.770Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.089 34.241 1499.4335 06:37:52.69M 2015-11-01T06:38:12.970Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.082 34.234 1499.4254 06:37:52.89M 2015-11-01T06:38:13.180Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.081 34.232 1499.4249 06:37:53.10M 2015-11-01T06:38:13.375Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.079 34.231 1499.4235 06:37:53.30M 2015-11-01T06:38:13.581Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.080 34.232 1499.4255 06:37:53.50M 2015-11-01T06:38:13.785Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.082 34.233 1499.4276 06:37:53.70M 2015-11-01T06:38:13.990Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.083 34.234 1499.4291 06:37:53.90M 2015-11-01T06:38:14.190Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.084 34.235 1499.4302 06:37:54.12M 2015-11-01T06:38:14.390Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.087 34.237 1499.4330 06:37:54.32M 2015-11-01T06:38:14.595Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.087 34.237 1499.4333 06:37:54.51M 2015-11-01T06:38:14.800Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.086 34.237 1499.4335 06:37:54.72M 2015-11-01T06:38:15.005Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.085 34.236 1499.4325 06:37:54.92M 2015-11-01T06:38:15.205Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.084 34.235 1499.4312 06:37:55.13M 2015-11-01T06:38:15.425Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.084 34.234 1499.4297 06:37:55.33M 2015-11-01T06:38:15.610Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.075 34.226 1499.4197 06:37:55.55M 2015-11-01T06:38:15.816Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.074 34.225 1499.4182 06:37:55.73M 2015-11-01T06:38:16.015Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.074 34.225 1499.4181 06:37:55.93M 2015-11-01T06:38:16.220Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.074 34.225 1499.4170 06:37:56.15M 2015-11-01T06:38:16.420Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.073 34.225 1499.4150 06:37:56.35M 2015-11-01T06:38:16.625Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.074 34.226 1499.4144 06:37:56.54M 2015-11-01T06:38:16.830Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.071 34.223 1499.4108 06:37:56.75M 2015-11-01T06:38:17.030Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.071 34.224 1499.4111 06:37:56.94M 2015-11-01T06:38:17.235Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.072 34.224 1499.4124 06:37:57.16M 2015-11-01T06:38:17.440Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.072 34.225 1499.4133 06:37:57.36M 2015-11-01T06:38:17.640Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.072 34.225 1499.4135 06:37:57.56M 2015-11-01T06:38:17.845Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.073 34.225 1499.4143 06:37:57.76M 2015-11-01T06:38:18.045Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.073 34.226 1499.4153 06:37:57.96M 2015-11-01T06:38:18.250Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.073 34.226 1499.4144 06:37:58.18M 2015-11-01T06:38:18.455Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.074 34.227 1499.4152 06:37:58.38M 2015-11-01T06:38:18.655Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.075 34.228 1499.4166 06:37:58.58M 2015-11-01T06:38:18.860Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.076 34.229 1499.4180 06:37:58.78M 2015-11-01T06:38:19.060Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.077 34.230 1499.4193 06:37:58.97M 2015-11-01T06:38:19.265Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.079 34.231 1499.4213 06:37:59.19M 2015-11-01T06:38:19.470Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.079 34.231 1499.4227 06:37:59.39M 2015-11-01T06:38:19.670Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.080 34.232 1499.4247 06:37:59.59M 2015-11-01T06:38:19.890Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.081 34.232 1499.4254 06:37:59.79M 2015-11-01T06:38:20.075Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.080 34.232 1499.4242 06:38:00.02M 2015-11-01T06:38:20.280Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.080 34.231 1499.4240 06:38:00.21M 2015-11-01T06:38:20.480Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.078 34.230 1499.4219 06:38:00.40M 2015-11-01T06:38:20.685Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.078 34.230 1499.4219 06:38:00.60M 2015-11-01T06:38:20.890Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.077 34.229 1499.4216 06:38:00.81M 2015-11-01T06:38:21.095Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.077 34.229 1499.4210 06:38:01.02M 2015-11-01T06:38:21.295Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.077 34.229 1499.4222 06:38:01.22M 2015-11-01T06:38:21.495Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.230 1499.4233 06:38:01.42M 2015-11-01T06:38:21.701Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.230 1499.4232 06:38:01.62M 2015-11-01T06:38:21.905Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.229 1499.4237 06:38:01.82M 2015-11-01T06:38:22.105Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.078 34.229 1499.4246 06:38:02.04M 2015-11-01T06:38:22.310Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.078 34.229 1499.4247 06:38:02.24M 2015-11-01T06:38:22.515Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.078 34.229 1499.4243 06:38:02.44M 2015-11-01T06:38:22.715Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.077 34.228 1499.4244 06:38:02.63M 2015-11-01T06:38:22.920Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.078 34.229 1499.4258 06:38:02.83M 2015-11-01T06:38:23.120Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.079 34.229 1499.4260 06:38:03.05M 2015-11-01T06:38:23.326Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.078 34.228 1499.4254 06:38:03.25M 2015-11-01T06:38:23.531Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.077 34.227 1499.4246 06:38:03.45M 2015-11-01T06:38:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.076 34.227 1499.4226 06:38:03.65M 2015-11-01T06:38:23.935Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.075 34.226 1499.4215 06:38:03.85M 2015-11-01T06:38:24.140Z|I-OCEAN7-304-XXXX| 27.99 12.908 40.075 34.227 1499.4216 06:38:04.07M 2015-11-01T06:38:24.360Z|I-OCEAN7-304-XXXX| 28.03 12.908 40.075 34.227 1499.4209 06:38:04.27M 2015-11-01T06:38:24.546Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.075 34.227 1499.4194 06:38:04.48M 2015-11-01T06:38:24.746Z|I-OCEAN7-304-XXXX| 27.99 12.907 40.075 34.228 1499.4202 06:38:04.66M 2015-11-01T06:38:24.950Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.077 34.229 1499.4208 06:38:04.86M 2015-11-01T06:38:25.155Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.081 34.233 1499.4246 06:38:05.08M 2015-11-01T06:38:25.355Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.081 34.233 1499.4243 06:38:05.28M 2015-11-01T06:38:25.556Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.081 34.233 1499.4249 06:38:05.48M 2015-11-01T06:38:25.763Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.081 34.233 1499.4253 06:38:05.68M 2015-11-01T06:38:25.966Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.081 34.233 1499.4252 06:38:05.88M 2015-11-01T06:38:26.166Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.081 34.233 1499.4252 06:38:06.10M 2015-11-01T06:38:26.371Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.081 34.233 1499.4246 06:38:06.30M 2015-11-01T06:38:26.576Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.080 34.232 1499.4231 06:38:06.50M 2015-11-01T06:38:26.781Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.079 34.231 1499.4230 06:38:06.70M 2015-11-01T06:38:26.981Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.081 34.233 1499.4254 06:38:06.90M 2015-11-01T06:38:27.181Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.081 34.233 1499.4261 06:38:07.11M 2015-11-01T06:38:27.386Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.082 34.233 1499.4275 06:38:07.31M 2015-11-01T06:38:27.591Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.082 34.232 1499.4275 06:38:07.51M 2015-11-01T06:38:27.791Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.081 34.231 1499.4285 06:38:07.71M 2015-11-01T06:38:27.996Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.083 34.234 1499.4313 06:38:07.91M 2015-11-01T06:38:28.201Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.084 34.234 1499.4315 06:38:08.13M 2015-11-01T06:38:28.401Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.080 34.230 1499.4266 06:38:08.33M 2015-11-01T06:38:28.606Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.081 34.232 1499.4270 06:38:08.53M 2015-11-01T06:38:28.826Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.081 34.232 1499.4255 06:38:08.72M 2015-11-01T06:38:29.011Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.082 34.233 1499.4254 06:38:08.94M 2015-11-01T06:38:29.216Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.082 34.233 1499.4260 06:38:09.14M 2015-11-01T06:38:29.421Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.082 34.233 1499.4265 06:38:09.34M 2015-11-01T06:38:29.621Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.083 34.234 1499.4281 06:38:09.54M 2015-11-01T06:38:29.821Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.084 34.235 1499.4292 06:38:09.74M 2015-11-01T06:38:30.026Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.085 34.236 1499.4296 06:38:09.94M 2015-11-01T06:38:30.231Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.085 34.236 1499.4288 06:38:10.16M 2015-11-01T06:38:30.436Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.079 34.230 1499.4211 06:38:10.36M 2015-11-01T06:38:30.636Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.081 34.233 1499.4243 06:38:10.56M 2015-11-01T06:38:30.836Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.083 34.234 1499.4253 06:38:10.75M 2015-11-01T06:38:31.036Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.085 34.237 1499.4280 06:38:10.95M 2015-11-01T06:38:31.241Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.085 34.237 1499.4281 06:38:11.17M 2015-11-01T06:38:31.446Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.085 34.237 1499.4283 06:38:11.37M 2015-11-01T06:38:31.651Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.086 34.237 1499.4292 06:38:11.57M 2015-11-01T06:38:31.851Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.086 34.238 1499.4293 06:38:11.77M 2015-11-01T06:38:32.056Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.094 34.246 1499.4390 06:38:11.97M 2015-11-01T06:38:32.261Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.095 34.246 1499.4395 06:38:12.19M 2015-11-01T06:38:32.461Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.095 34.247 1499.4393 06:38:12.39M 2015-11-01T06:38:32.666Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.095 34.247 1499.4392 06:38:12.59M 2015-11-01T06:38:32.866Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.095 34.246 1499.4382 06:38:12.79M 2015-11-01T06:38:33.071Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.094 34.246 1499.4384 06:38:13.00M 2015-11-01T06:38:33.291Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.093 34.245 1499.4374 06:38:13.20M 2015-11-01T06:38:33.481Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.091 34.243 1499.4357 06:38:13.42M 2015-11-01T06:38:33.681Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.091 34.242 1499.4340 06:38:13.60M 2015-11-01T06:38:33.886Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.084 34.237 1499.4268 06:38:13.80M 2015-11-01T06:38:34.086Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.082 34.234 1499.4242 06:38:14.02M 2015-11-01T06:38:34.291Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.083 34.235 1499.4264 06:38:14.22M 2015-11-01T06:38:34.491Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.085 34.237 1499.4285 06:38:14.42M 2015-11-01T06:38:34.696Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.086 34.238 1499.4294 06:38:14.61M 2015-11-01T06:38:34.901Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.086 34.238 1499.4297 06:38:14.81M 2015-11-01T06:38:35.103Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.086 34.238 1499.4293 06:38:15.03M 2015-11-01T06:38:35.310Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.085 34.237 1499.4288 06:38:15.23M 2015-11-01T06:38:35.511Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.085 34.237 1499.4293 06:38:15.43M 2015-11-01T06:38:35.711Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.086 34.238 1499.4298 06:38:15.63M 2015-11-01T06:38:35.916Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.084 34.236 1499.4274 06:38:15.83M 2015-11-01T06:38:36.116Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.084 34.237 1499.4286 06:38:16.05M 2015-11-01T06:38:36.321Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.085 34.237 1499.4292 06:38:16.24M 2015-11-01T06:38:36.521Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.085 34.237 1499.4299 06:38:16.44M 2015-11-01T06:38:36.726Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.085 34.237 1499.4303 06:38:16.64M 2015-11-01T06:38:36.931Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.085 34.236 1499.4310 06:38:16.84M 2015-11-01T06:38:37.131Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.084 34.235 1499.4303 06:38:17.06M 2015-11-01T06:38:37.331Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.083 34.234 1499.4290 06:38:17.26M 2015-11-01T06:38:37.541Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.082 34.233 1499.4288 06:38:17.46M 2015-11-01T06:38:37.761Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.081 34.232 1499.4277 06:38:17.66M 2015-11-01T06:38:37.946Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.080 34.231 1499.4272 06:38:17.88M 2015-11-01T06:38:38.146Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.080 34.231 1499.4279 06:38:18.08M 2015-11-01T06:38:38.351Z|I-OCEAN7-304-XXXX| 27.95 12.909 40.082 34.232 1499.4297 06:38:18.28M 2015-11-01T06:38:38.556Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.074 34.225 1499.4205 06:38:18.48M 2015-11-01T06:38:38.756Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.076 34.227 1499.4237 06:38:18.68M 2015-11-01T06:38:38.961Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.077 34.228 1499.4247 06:38:18.87M 2015-11-01T06:38:39.161Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.078 34.229 1499.4244 06:38:19.09M 2015-11-01T06:38:39.366Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.079 34.230 1499.4244 06:38:19.29M 2015-11-01T06:38:39.571Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.079 34.230 1499.4255 06:38:19.49M 2015-11-01T06:38:39.771Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.086 34.237 1499.4329 06:38:19.69M 2015-11-01T06:38:39.976Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.086 34.237 1499.4330 06:38:19.89M 2015-11-01T06:38:40.176Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.086 34.237 1499.4324 06:38:20.11M 2015-11-01T06:38:40.381Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.086 34.237 1499.4314 06:38:20.31M 2015-11-01T06:38:40.586Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.086 34.237 1499.4308 06:38:20.51M 2015-11-01T06:38:40.786Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.086 34.237 1499.4308 06:38:20.71M 2015-11-01T06:38:40.991Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.087 34.238 1499.4314 06:38:20.90M 2015-11-01T06:38:41.191Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.087 34.239 1499.4308 06:38:21.12M 2015-11-01T06:38:41.396Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.086 34.238 1499.4291 06:38:21.32M 2015-11-01T06:38:41.601Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.085 34.237 1499.4282 06:38:21.52M 2015-11-01T06:38:41.801Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.086 34.237 1499.4282 06:38:21.72M 2015-11-01T06:38:42.006Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.085 34.237 1499.4282 06:38:21.92M 2015-11-01T06:38:42.226Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.084 34.236 1499.4269 06:38:22.14M 2015-11-01T06:38:42.411Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.083 34.235 1499.4255 06:38:22.35M 2015-11-01T06:38:42.611Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.082 34.234 1499.4246 06:38:22.53M 2015-11-01T06:38:42.816Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.081 34.232 1499.4242 06:38:22.73M 2015-11-01T06:38:43.021Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.080 34.231 1499.4231 06:38:22.93M 2015-11-01T06:38:43.226Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.081 34.232 1499.4244 06:38:23.15M 2015-11-01T06:38:43.426Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.080 34.232 1499.4250 06:38:23.35M 2015-11-01T06:38:43.631Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.081 34.232 1499.4253 06:38:23.55M 2015-11-01T06:38:43.831Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.082 34.233 1499.4266 06:38:23.75M 2015-11-01T06:38:44.036Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.083 34.234 1499.4276 06:38:23.95M 2015-11-01T06:38:44.241Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.083 34.234 1499.4290 06:38:24.17M 2015-11-01T06:38:44.441Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.083 34.234 1499.4288 06:38:24.37M 2015-11-01T06:38:44.641Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.083 34.234 1499.4283 06:38:24.56M 2015-11-01T06:38:44.846Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.082 34.233 1499.4274 06:38:24.76M 2015-11-01T06:38:45.051Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.080 34.232 1499.4248 06:38:24.96M 2015-11-01T06:38:45.251Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.075 34.226 1499.4182 06:38:25.18M 2015-11-01T06:38:45.451Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.074 34.226 1499.4165 06:38:25.38M 2015-11-01T06:38:45.661Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.074 34.226 1499.4165 06:38:25.58M 2015-11-01T06:38:45.861Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.075 34.227 1499.4176 06:38:25.78M 2015-11-01T06:38:46.066Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.076 34.228 1499.4192 06:38:26.00M 2015-11-01T06:38:46.266Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.078 34.230 1499.4214 06:38:26.20M 2015-11-01T06:38:46.475Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.079 34.231 1499.4209 06:38:26.39M 2015-11-01T06:38:46.691Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.080 34.233 1499.4218 06:38:26.59M 2015-11-01T06:38:46.876Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.081 34.234 1499.4220 06:38:26.81M 2015-11-01T06:38:47.081Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.082 34.235 1499.4242 06:38:27.01M 2015-11-01T06:38:47.281Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.081 34.234 1499.4233 06:38:27.21M 2015-11-01T06:38:47.486Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.081 34.233 1499.4240 06:38:27.41M 2015-11-01T06:38:47.691Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.080 34.233 1499.4235 06:38:27.61M 2015-11-01T06:38:47.897Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.078 34.231 1499.4202 06:38:27.81M 2015-11-01T06:38:48.097Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.086 34.238 1499.4291 06:38:28.03M 2015-11-01T06:38:48.302Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.084 34.237 1499.4274 06:38:28.23M 2015-11-01T06:38:48.502Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.071 34.223 1499.4120 06:38:28.43M 2015-11-01T06:38:48.707Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.070 34.223 1499.4113 06:38:28.62M 2015-11-01T06:38:48.907Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.040 34.194 1499.3773 06:38:28.82M 2015-11-01T06:38:49.112Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.040 34.194 1499.3767 06:38:29.04M 2015-11-01T06:38:49.317Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.039 34.194 1499.3760 06:38:29.24M 2015-11-01T06:38:49.517Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.039 34.194 1499.3761 06:38:29.44M 2015-11-01T06:38:49.722Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.039 34.194 1499.3762 06:38:29.64M 2015-11-01T06:38:49.922Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.039 34.194 1499.3761 06:38:29.84M 2015-11-01T06:38:50.127Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.039 34.194 1499.3762 06:38:30.06M 2015-11-01T06:38:50.327Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.040 34.194 1499.3766 06:38:30.26M 2015-11-01T06:38:50.532Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.040 34.194 1499.3765 06:38:30.46M 2015-11-01T06:38:50.732Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.048 34.202 1499.3861 06:38:30.65M 2015-11-01T06:38:50.942Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.049 34.203 1499.3882 06:38:30.85M 2015-11-01T06:38:51.157Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.050 34.204 1499.3892 06:38:31.07M 2015-11-01T06:38:51.347Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.051 34.204 1499.3904 06:38:31.29M 2015-11-01T06:38:51.547Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.052 34.206 1499.3918 06:38:31.47M 2015-11-01T06:38:51.755Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.062 34.215 1499.4015 06:38:31.67M 2015-11-01T06:38:52.167Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.062 34.215 1499.4020 06:38:31.87M 2015-11-01T06:38:52.167Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.070 34.222 1499.4113 06:38:32.18M 2015-11-01T06:38:52.372Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.070 34.222 1499.4110 06:38:32.30M 2015-11-01T06:38:52.572Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.069 34.222 1499.4114 06:38:32.50M 2015-11-01T06:38:52.777Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.214 1499.4022 06:38:32.69M 2015-11-01T06:38:52.982Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.060 34.212 1499.4011 06:38:32.89M 2015-11-01T06:38:53.182Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.058 34.211 1499.3998 06:38:33.11M 2015-11-01T06:38:53.387Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.057 34.210 1499.3987 06:38:33.31M 2015-11-01T06:38:53.587Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.046 34.200 1499.3850 06:38:33.51M 2015-11-01T06:38:53.792Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.045 34.198 1499.3831 06:38:33.71M 2015-11-01T06:38:53.992Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.043 34.197 1499.3807 06:38:33.91M 2015-11-01T06:38:54.197Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.041 34.194 1499.3776 06:38:34.13M 2015-11-01T06:38:54.402Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.033 34.188 1499.3694 06:38:34.33M 2015-11-01T06:38:54.602Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.033 34.187 1499.3690 06:38:34.52M 2015-11-01T06:38:54.807Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.032 34.186 1499.3684 06:38:34.72M 2015-11-01T06:38:55.012Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.031 34.185 1499.3678 06:38:34.92M 2015-11-01T06:38:55.212Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.030 34.184 1499.3658 06:38:35.14M 2015-11-01T06:38:55.412Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.030 34.185 1499.3656 06:38:35.34M 2015-11-01T06:38:55.637Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.030 34.185 1499.3656 06:38:35.54M 2015-11-01T06:38:55.822Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.030 34.185 1499.3655 06:38:35.75M 2015-11-01T06:38:56.022Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.030 34.184 1499.3651 06:38:35.94M 2015-11-01T06:38:56.232Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.029 34.183 1499.3639 06:38:36.16M 2015-11-01T06:38:56.432Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.041 34.195 1499.3782 06:38:36.36M 2015-11-01T06:38:56.632Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.041 34.195 1499.3781 06:38:36.56M 2015-11-01T06:38:56.837Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.042 34.196 1499.3781 06:38:36.75M 2015-11-01T06:38:57.037Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.042 34.196 1499.3785 06:38:36.95M 2015-11-01T06:38:57.242Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.051 34.204 1499.3893 06:38:37.17M 2015-11-01T06:38:57.447Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.052 34.205 1499.3904 06:38:37.37M 2015-11-01T06:38:57.652Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.053 34.207 1499.3918 06:38:37.57M 2015-11-01T06:38:57.852Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.052 34.206 1499.3898 06:38:37.77M 2015-11-01T06:38:58.052Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.051 34.205 1499.3889 06:38:37.97M 2015-11-01T06:38:58.258Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.051 34.205 1499.3889 06:38:38.19M 2015-11-01T06:38:58.462Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.032 34.187 1499.3688 06:38:38.39M 2015-11-01T06:38:58.662Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.025 34.180 1499.3623 06:38:38.59M 2015-11-01T06:38:58.867Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.024 34.178 1499.3607 06:38:38.78M 2015-11-01T06:38:59.072Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.022 34.176 1499.3594 06:38:39.00M 2015-11-01T06:38:59.272Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.005 34.160 1499.3406 06:38:39.20M 2015-11-01T06:38:59.477Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.004 34.159 1499.3392 06:38:39.40M 2015-11-01T06:38:59.677Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.002 34.157 1499.3376 06:38:39.60M 2015-11-01T06:38:59.882Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.001 34.156 1499.3373 06:38:39.80M