2015-11-01T06:37:00.087Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.089 34.242 1499.4313 06:36:40.01M 2015-11-01T06:37:00.287Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.090 34.242 1499.4315 06:36:40.21M 2015-11-01T06:37:00.487Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.091 34.244 1499.4325 06:36:40.41M 2015-11-01T06:37:00.692Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.092 34.245 1499.4342 06:36:40.61M 2015-11-01T06:37:00.897Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.094 34.246 1499.4358 06:36:40.81M 2015-11-01T06:37:01.097Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.096 34.247 1499.4384 06:36:41.03M 2015-11-01T06:37:01.302Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.095 34.247 1499.4370 06:36:41.22M 2015-11-01T06:37:01.507Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.094 34.246 1499.4374 06:36:41.42M 2015-11-01T06:37:01.707Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.094 34.246 1499.4376 06:36:41.62M 2015-11-01T06:37:01.912Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.094 34.245 1499.4386 06:36:41.82M 2015-11-01T06:37:02.112Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.093 34.245 1499.4381 06:36:42.04M 2015-11-01T06:37:02.318Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.093 34.244 1499.4380 06:36:42.24M 2015-11-01T06:37:02.522Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.092 34.243 1499.4375 06:36:42.44M 2015-11-01T06:37:02.722Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.091 34.242 1499.4364 06:36:42.64M 2015-11-01T06:37:02.927Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.092 34.243 1499.4369 06:36:42.84M 2015-11-01T06:37:03.132Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.092 34.243 1499.4387 06:36:43.06M 2015-11-01T06:37:03.336Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.093 34.244 1499.4381 06:36:43.26M 2015-11-01T06:37:03.532Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.093 34.244 1499.4385 06:36:43.45M 2015-11-01T06:37:03.742Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.094 34.246 1499.4397 06:36:43.65M 2015-11-01T06:37:03.957Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.096 34.247 1499.4410 06:36:43.85M 2015-11-01T06:37:04.142Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.097 34.248 1499.4426 06:36:44.09M 2015-11-01T06:37:04.352Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.099 34.250 1499.4445 06:36:44.27M 2015-11-01T06:37:04.552Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.107 34.258 1499.4532 06:36:44.47M 2015-11-01T06:37:04.757Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.107 34.257 1499.4567 06:36:44.67M 2015-11-01T06:37:04.957Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.099 34.248 1499.4481 06:36:44.87M 2015-11-01T06:37:05.157Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.098 34.247 1499.4480 06:36:45.09M 2015-11-01T06:37:05.362Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.097 34.246 1499.4470 06:36:45.28M 2015-11-01T06:37:05.567Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.096 34.245 1499.4446 06:36:45.49M 2015-11-01T06:37:05.767Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.094 34.244 1499.4435 06:36:45.68M 2015-11-01T06:37:05.972Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.093 34.242 1499.4420 06:36:45.88M 2015-11-01T06:37:06.172Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.091 34.240 1499.4409 06:36:46.10M 2015-11-01T06:37:06.377Z|I-OCEAN7-304-XXXX| 27.84 12.910 40.089 34.238 1499.4385 06:36:46.30M 2015-11-01T06:37:06.578Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.087 34.236 1499.4371 06:36:46.50M 2015-11-01T06:37:06.782Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.085 34.235 1499.4347 06:36:46.70M 2015-11-01T06:37:06.987Z|I-OCEAN7-304-XXXX| 27.91 12.910 40.083 34.233 1499.4327 06:36:46.90M 2015-11-01T06:37:07.192Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.080 34.230 1499.4288 06:36:47.11M 2015-11-01T06:37:07.392Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.077 34.228 1499.4249 06:36:47.31M 2015-11-01T06:37:07.597Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.060 34.212 1499.4053 06:36:47.51M 2015-11-01T06:37:07.802Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.059 34.212 1499.4027 06:36:47.71M 2015-11-01T06:37:08.002Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.058 34.211 1499.3998 06:36:47.91M 2015-11-01T06:37:08.202Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.058 34.211 1499.3984 06:36:48.13M 2015-11-01T06:37:08.427Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.058 34.210 1499.3986 06:36:48.33M 2015-11-01T06:37:08.607Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.058 34.210 1499.3989 06:36:48.54M 2015-11-01T06:37:08.812Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.058 34.211 1499.3989 06:36:48.73M 2015-11-01T06:37:09.017Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.058 34.212 1499.3983 06:36:48.93M 2015-11-01T06:37:09.222Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.058 34.212 1499.3965 06:36:49.15M 2015-11-01T06:37:09.422Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.058 34.212 1499.3955 06:36:49.35M 2015-11-01T06:37:09.622Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.058 34.213 1499.3948 06:36:49.54M 2015-11-01T06:37:09.827Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.058 34.213 1499.3947 06:36:49.74M 2015-11-01T06:37:10.032Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.058 34.213 1499.3948 06:36:49.94M 2015-11-01T06:37:10.237Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.064 34.218 1499.4015 06:36:50.16M 2015-11-01T06:37:10.437Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.065 34.219 1499.4019 06:36:50.36M 2015-11-01T06:37:10.642Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.065 34.219 1499.4028 06:36:50.56M 2015-11-01T06:37:10.847Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.065 34.219 1499.4043 06:36:50.76M 2015-11-01T06:37:11.047Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.068 34.221 1499.4076 06:36:50.96M 2015-11-01T06:37:11.252Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.067 34.221 1499.4077 06:36:51.17M 2015-11-01T06:37:11.452Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.067 34.220 1499.4072 06:36:51.37M 2015-11-01T06:37:11.657Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.067 34.220 1499.4070 06:36:51.57M 2015-11-01T06:37:11.857Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.067 34.219 1499.4076 06:36:51.77M 2015-11-01T06:37:12.062Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.067 34.219 1499.4086 06:36:51.97M 2015-11-01T06:37:12.267Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.062 34.215 1499.4039 06:36:52.19M 2015-11-01T06:37:12.467Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.062 34.214 1499.4041 06:36:52.39M 2015-11-01T06:37:12.674Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.062 34.214 1499.4039 06:36:52.59M 2015-11-01T06:37:12.892Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.062 34.215 1499.4043 06:36:52.79M 2015-11-01T06:37:13.077Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.063 34.215 1499.4049 06:36:53.02M 2015-11-01T06:37:13.282Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.063 34.215 1499.4039 06:36:53.21M 2015-11-01T06:37:13.483Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.062 34.215 1499.4036 06:36:53.41M 2015-11-01T06:37:13.687Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.063 34.215 1499.4034 06:36:53.60M 2015-11-01T06:37:13.893Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.063 34.216 1499.4042 06:36:53.80M 2015-11-01T06:37:14.092Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.063 34.216 1499.4030 06:36:54.02M 2015-11-01T06:37:14.298Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.063 34.217 1499.4026 06:36:54.22M 2015-11-01T06:37:14.499Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.062 34.216 1499.4010 06:36:54.42M 2015-11-01T06:37:14.703Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.062 34.216 1499.4006 06:36:54.62M 2015-11-01T06:37:14.907Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.063 34.217 1499.4001 06:36:54.82M 2015-11-01T06:37:15.108Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.060 34.214 1499.3969 06:36:55.04M 2015-11-01T06:37:15.313Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.060 34.214 1499.3969 06:36:55.24M 2015-11-01T06:37:15.513Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.059 34.213 1499.3956 06:36:55.43M 2015-11-01T06:37:15.718Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.063 34.217 1499.4001 06:36:55.63M 2015-11-01T06:37:15.923Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.064 34.218 1499.4009 06:36:55.83M 2015-11-01T06:37:16.123Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.063 34.217 1499.3999 06:36:56.05M 2015-11-01T06:37:16.328Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.062 34.216 1499.3999 06:36:56.25M 2015-11-01T06:37:16.528Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.062 34.216 1499.3988 06:36:56.45M 2015-11-01T06:37:16.744Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.061 34.215 1499.3981 06:36:56.65M 2015-11-01T06:37:16.938Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.060 34.214 1499.3976 06:36:56.85M 2015-11-01T06:37:17.138Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.054 34.208 1499.3906 06:36:57.07M 2015-11-01T06:37:17.358Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.053 34.207 1499.3909 06:36:57.26M 2015-11-01T06:37:17.548Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.053 34.207 1499.3910 06:36:57.48M 2015-11-01T06:37:17.748Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.054 34.208 1499.3903 06:36:57.66M 2015-11-01T06:37:17.948Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.053 34.207 1499.3909 06:36:57.86M 2015-11-01T06:37:18.153Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.053 34.207 1499.3900 06:36:58.08M 2015-11-01T06:37:18.358Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.052 34.206 1499.3894 06:36:58.28M 2015-11-01T06:37:18.563Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.058 34.212 1499.3959 06:36:58.48M 2015-11-01T06:37:18.763Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.058 34.212 1499.3964 06:36:58.68M 2015-11-01T06:37:18.968Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.059 34.212 1499.3973 06:36:58.87M 2015-11-01T06:37:19.168Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.059 34.212 1499.3977 06:36:59.10M 2015-11-01T06:37:19.368Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.058 34.212 1499.3969 06:36:59.30M 2015-11-01T06:37:19.573Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.058 34.212 1499.3964 06:36:59.49M 2015-11-01T06:37:19.778Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.058 34.212 1499.3969 06:36:59.69M 2015-11-01T06:37:19.983Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.059 34.212 1499.3978 06:36:59.89M 2015-11-01T06:37:20.183Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.058 34.212 1499.3973 06:37:00.11M 2015-11-01T06:37:20.383Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.061 34.215 1499.4011 06:37:00.31M 2015-11-01T06:37:20.588Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.062 34.215 1499.4021 06:37:00.51M 2015-11-01T06:37:20.793Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.062 34.215 1499.4031 06:37:00.71M 2015-11-01T06:37:20.993Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.059 34.212 1499.3998 06:37:00.91M 2015-11-01T06:37:21.203Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.059 34.212 1499.3998 06:37:01.13M 2015-11-01T06:37:21.403Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.053 34.206 1499.3933 06:37:01.33M 2015-11-01T06:37:21.608Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.053 34.206 1499.3931 06:37:01.52M 2015-11-01T06:37:21.823Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.059 34.212 1499.3999 06:37:01.72M 2015-11-01T06:37:22.013Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.060 34.212 1499.4004 06:37:01.94M 2015-11-01T06:37:22.213Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.059 34.212 1499.4004 06:37:02.14M 2015-11-01T06:37:22.419Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4001 06:37:02.34M 2015-11-01T06:37:22.618Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.059 34.211 1499.4011 06:37:02.54M 2015-11-01T06:37:22.823Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.058 34.211 1499.4008 06:37:02.74M 2015-11-01T06:37:23.023Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.053 34.206 1499.3939 06:37:02.94M 2015-11-01T06:37:23.228Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.052 34.205 1499.3932 06:37:03.15M 2015-11-01T06:37:23.433Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.052 34.205 1499.3934 06:37:03.36M 2015-11-01T06:37:23.633Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.049 34.202 1499.3889 06:37:03.56M 2015-11-01T06:37:23.838Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.202 1499.3892 06:37:03.75M 2015-11-01T06:37:24.043Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.202 1499.3888 06:37:03.95M 2015-11-01T06:37:24.243Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.202 1499.3890 06:37:04.17M 2015-11-01T06:37:24.448Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.049 34.203 1499.3899 06:37:04.37M 2015-11-01T06:37:24.648Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.050 34.203 1499.3906 06:37:04.57M 2015-11-01T06:37:24.853Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.050 34.202 1499.3910 06:37:04.77M 2015-11-01T06:37:25.058Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.049 34.201 1499.3899 06:37:04.96M 2015-11-01T06:37:25.258Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.049 34.202 1499.3904 06:37:05.18M 2015-11-01T06:37:25.463Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.059 34.212 1499.4026 06:37:05.38M 2015-11-01T06:37:25.668Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.060 34.213 1499.4026 06:37:05.58M 2015-11-01T06:37:25.868Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.060 34.213 1499.4021 06:37:05.78M 2015-11-01T06:37:26.068Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.060 34.212 1499.4027 06:37:06.00M 2015-11-01T06:37:26.293Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.060 34.212 1499.4036 06:37:06.20M 2015-11-01T06:37:26.478Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.213 1499.4037 06:37:06.42M 2015-11-01T06:37:26.683Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.214 1499.4037 06:37:06.60M 2015-11-01T06:37:26.883Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.061 34.214 1499.4032 06:37:06.80M 2015-11-01T06:37:27.083Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.214 1499.4022 06:37:07.02M 2015-11-01T06:37:27.288Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.060 34.213 1499.4015 06:37:07.21M 2015-11-01T06:37:27.493Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.060 34.213 1499.4014 06:37:07.41M 2015-11-01T06:37:27.700Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.060 34.213 1499.4006 06:37:07.61M 2015-11-01T06:37:27.898Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.060 34.213 1499.3990 06:37:07.81M 2015-11-01T06:37:28.103Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.062 34.215 1499.4015 06:37:08.03M 2015-11-01T06:37:28.308Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.062 34.215 1499.4027 06:37:08.23M 2015-11-01T06:37:28.508Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.061 34.214 1499.4028 06:37:08.43M 2015-11-01T06:37:28.713Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.061 34.214 1499.4028 06:37:08.63M 2015-11-01T06:37:28.913Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.062 34.214 1499.4033 06:37:08.83M 2015-11-01T06:37:29.118Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.063 34.215 1499.4036 06:37:09.05M 2015-11-01T06:37:29.318Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.064 34.216 1499.4049 06:37:09.24M 2015-11-01T06:37:29.524Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.064 34.216 1499.4058 06:37:09.44M 2015-11-01T06:37:29.728Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.064 34.216 1499.4061 06:37:09.64M 2015-11-01T06:37:29.928Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.055 34.207 1499.3960 06:37:09.84M 2015-11-01T06:37:30.128Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.054 34.206 1499.3961 06:37:10.06M 2015-11-01T06:37:30.333Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.055 34.207 1499.3972 06:37:10.26M 2015-11-01T06:37:30.538Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.053 34.205 1499.3955 06:37:10.46M 2015-11-01T06:37:30.758Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.053 34.205 1499.3954 06:37:10.66M 2015-11-01T06:37:30.943Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.057 34.209 1499.3993 06:37:10.87M 2015-11-01T06:37:31.148Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.051 34.203 1499.3927 06:37:11.08M 2015-11-01T06:37:31.348Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.050 34.203 1499.3906 06:37:11.27M 2015-11-01T06:37:31.553Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.049 34.202 1499.3890 06:37:11.47M 2015-11-01T06:37:31.758Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.048 34.201 1499.3873 06:37:11.67M 2015-11-01T06:37:31.963Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.046 34.199 1499.3861 06:37:11.87M 2015-11-01T06:37:32.163Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.062 34.214 1499.4041 06:37:12.09M 2015-11-01T06:37:32.368Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.062 34.214 1499.4045 06:37:12.29M 2015-11-01T06:37:32.568Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.062 34.214 1499.4055 06:37:12.49M 2015-11-01T06:37:32.773Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.063 34.215 1499.4061 06:37:12.69M 2015-11-01T06:37:32.973Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4021 06:37:12.89M 2015-11-01T06:37:33.178Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4021 06:37:13.10M 2015-11-01T06:37:33.383Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.059 34.211 1499.4023 06:37:13.30M 2015-11-01T06:37:33.583Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4023 06:37:13.50M 2015-11-01T06:37:33.788Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.059 34.211 1499.4027 06:37:13.70M 2015-11-01T06:37:33.988Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.057 34.209 1499.3999 06:37:13.90M 2015-11-01T06:37:34.193Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.213 1499.4042 06:37:14.12M 2015-11-01T06:37:34.398Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.213 1499.4039 06:37:14.32M 2015-11-01T06:37:34.598Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.066 34.218 1499.4097 06:37:14.52M 2015-11-01T06:37:34.803Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.066 34.218 1499.4092 06:37:14.72M 2015-11-01T06:37:35.003Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.065 34.218 1499.4077 06:37:14.92M 2015-11-01T06:37:35.223Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.065 34.217 1499.4065 06:37:15.14M 2015-11-01T06:37:35.408Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.065 34.217 1499.4060 06:37:15.35M 2015-11-01T06:37:35.613Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.064 34.217 1499.4063 06:37:15.53M 2015-11-01T06:37:35.818Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.058 34.211 1499.3986 06:37:15.73M 2015-11-01T06:37:36.019Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.057 34.211 1499.3972 06:37:15.93M 2015-11-01T06:37:36.224Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.056 34.209 1499.3962 06:37:16.15M 2015-11-01T06:37:36.428Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.055 34.208 1499.3948 06:37:16.35M 2015-11-01T06:37:36.628Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.055 34.208 1499.3942 06:37:16.55M 2015-11-01T06:37:36.833Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.055 34.208 1499.3960 06:37:16.75M 2015-11-01T06:37:37.033Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.054 34.207 1499.3964 06:37:16.95M 2015-11-01T06:37:37.239Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.061 34.213 1499.4045 06:37:17.16M 2015-11-01T06:37:37.443Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.062 34.214 1499.4066 06:37:17.36M 2015-11-01T06:37:37.643Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.063 34.215 1499.4075 06:37:17.56M 2015-11-01T06:37:37.848Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.065 34.216 1499.4091 06:37:17.76M 2015-11-01T06:37:38.049Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.066 34.217 1499.4111 06:37:17.96M 2015-11-01T06:37:38.254Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.068 34.218 1499.4133 06:37:18.18M 2015-11-01T06:37:38.460Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.068 34.219 1499.4136 06:37:18.38M 2015-11-01T06:37:38.659Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.061 34.213 1499.4049 06:37:18.58M 2015-11-01T06:37:38.864Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.061 34.213 1499.4043 06:37:18.78M 2015-11-01T06:37:39.064Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.061 34.212 1499.4042 06:37:19.00M 2015-11-01T06:37:39.269Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.207 1499.3984 06:37:19.19M 2015-11-01T06:37:39.474Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.207 1499.3989 06:37:19.39M 2015-11-01T06:37:39.694Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.207 1499.3984 06:37:19.59M 2015-11-01T06:37:39.879Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.055 34.206 1499.3976 06:37:19.81M 2015-11-01T06:37:40.079Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.056 34.207 1499.3986 06:37:20.01M 2015-11-01T06:37:40.284Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.056 34.208 1499.3989 06:37:20.21M 2015-11-01T06:37:40.484Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.052 34.204 1499.3937 06:37:20.41M 2015-11-01T06:37:40.689Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.051 34.204 1499.3928 06:37:20.60M 2015-11-01T06:37:40.894Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.051 34.203 1499.3931 06:37:20.81M 2015-11-01T06:37:41.094Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.055 34.207 1499.3976 06:37:21.02M 2015-11-01T06:37:41.300Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.056 34.208 1499.3997 06:37:21.22M 2015-11-01T06:37:41.500Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.057 34.209 1499.4017 06:37:21.42M 2015-11-01T06:37:41.704Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.058 34.209 1499.4034 06:37:21.62M 2015-11-01T06:37:41.909Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.059 34.210 1499.4049 06:37:21.82M 2015-11-01T06:37:42.109Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.056 34.207 1499.4008 06:37:22.04M 2015-11-01T06:37:42.314Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.055 34.207 1499.4001 06:37:22.24M 2015-11-01T06:37:42.519Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.062 34.213 1499.4087 06:37:22.44M 2015-11-01T06:37:42.724Z|I-OCEAN7-304-XXXX| 27.88 12.909 40.064 34.215 1499.4102 06:37:22.64M 2015-11-01T06:37:42.935Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.066 34.217 1499.4121 06:37:22.84M 2015-11-01T06:37:43.129Z|I-OCEAN7-304-XXXX| 27.92 12.909 40.068 34.219 1499.4138 06:37:23.05M 2015-11-01T06:37:43.329Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.084 34.234 1499.4320 06:37:23.26M 2015-11-01T06:37:43.534Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.084 34.234 1499.4329 06:37:23.45M 2015-11-01T06:37:43.734Z|I-OCEAN7-304-XXXX| 27.94 12.909 40.084 34.235 1499.4332 06:37:23.65M 2015-11-01T06:37:43.939Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.085 34.235 1499.4330 06:37:23.85M 2015-11-01T06:37:44.159Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.085 34.235 1499.4324 06:37:24.07M 2015-11-01T06:37:44.344Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.085 34.236 1499.4319 06:37:24.28M 2015-11-01T06:37:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.085 34.236 1499.4320 06:37:24.47M 2015-11-01T06:37:44.754Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.086 34.237 1499.4321 06:37:24.67M 2015-11-01T06:37:44.954Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.065 34.217 1499.4077 06:37:24.87M 2015-11-01T06:37:45.159Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.059 34.211 1499.3998 06:37:25.08M 2015-11-01T06:37:45.359Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.058 34.211 1499.3970 06:37:25.28M 2015-11-01T06:37:45.559Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.056 34.211 1499.3943 06:37:25.48M 2015-11-01T06:37:45.772Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.057 34.211 1499.3942 06:37:25.68M 2015-11-01T06:37:45.969Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.058 34.212 1499.3948 06:37:25.88M 2015-11-01T06:37:46.174Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.058 34.212 1499.3944 06:37:26.10M 2015-11-01T06:37:46.374Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.058 34.213 1499.3940 06:37:26.30M 2015-11-01T06:37:46.579Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.058 34.213 1499.3933 06:37:26.50M 2015-11-01T06:37:46.779Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.057 34.212 1499.3917 06:37:26.70M 2015-11-01T06:37:46.984Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.057 34.213 1499.3907 06:37:26.89M 2015-11-01T06:37:47.189Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.057 34.212 1499.3890 06:37:27.11M 2015-11-01T06:37:47.389Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.052 34.207 1499.3829 06:37:27.32M 2015-11-01T06:37:47.594Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.050 34.206 1499.3818 06:37:27.51M 2015-11-01T06:37:47.799Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.049 34.204 1499.3813 06:37:27.71M 2015-11-01T06:37:47.999Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.048 34.203 1499.3802 06:37:27.91M 2015-11-01T06:37:48.199Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.047 34.202 1499.3794 06:37:28.13M 2015-11-01T06:37:48.405Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.047 34.201 1499.3798 06:37:28.33M 2015-11-01T06:37:48.624Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.046 34.201 1499.3796 06:37:28.53M 2015-11-01T06:37:48.809Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.046 34.201 1499.3802 06:37:28.74M 2015-11-01T06:37:49.014Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.046 34.200 1499.3799 06:37:28.92M 2015-11-01T06:37:49.219Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.045 34.200 1499.3796 06:37:29.14M 2015-11-01T06:37:49.419Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.044 34.199 1499.3782 06:37:29.34M 2015-11-01T06:37:49.624Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.043 34.198 1499.3773 06:37:29.54M 2015-11-01T06:37:49.829Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.042 34.196 1499.3772 06:37:29.74M 2015-11-01T06:37:50.029Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.040 34.194 1499.3773 06:37:29.94M 2015-11-01T06:37:50.229Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.038 34.192 1499.3759 06:37:30.16M 2015-11-01T06:37:50.434Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.037 34.191 1499.3756 06:37:30.35M 2015-11-01T06:37:50.639Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.037 34.190 1499.3746 06:37:30.56M 2015-11-01T06:37:50.839Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.036 34.189 1499.3744 06:37:30.75M 2015-11-01T06:37:51.044Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.036 34.189 1499.3746 06:37:30.95M 2015-11-01T06:37:51.249Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.035 34.188 1499.3737 06:37:31.17M 2015-11-01T06:37:51.449Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.035 34.189 1499.3744 06:37:31.37M 2015-11-01T06:37:51.654Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.036 34.189 1499.3754 06:37:31.57M 2015-11-01T06:37:51.854Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.036 34.189 1499.3761 06:37:31.77M 2015-11-01T06:37:52.059Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.037 34.190 1499.3767 06:37:31.97M 2015-11-01T06:37:52.264Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.038 34.191 1499.3776 06:37:32.19M 2015-11-01T06:37:52.469Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.039 34.193 1499.3783 06:37:32.39M 2015-11-01T06:37:52.669Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.041 34.194 1499.3809 06:37:32.59M 2015-11-01T06:37:52.870Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.042 34.195 1499.3822 06:37:32.79M 2015-11-01T06:37:53.089Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.042 34.196 1499.3821 06:37:33.00M 2015-11-01T06:37:53.279Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.042 34.196 1499.3811 06:37:33.22M 2015-11-01T06:37:53.479Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.042 34.196 1499.3807 06:37:33.40M 2015-11-01T06:37:53.684Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.041 34.195 1499.3798 06:37:33.60M 2015-11-01T06:37:53.884Z|I-OCEAN7-304-XXXX| 27.98 12.907 40.040 34.194 1499.3781 06:37:33.80M 2015-11-01T06:37:54.089Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.038 34.193 1499.3760 06:37:34.02M 2015-11-01T06:37:54.294Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.045 34.199 1499.3828 06:37:34.22M 2015-11-01T06:37:54.494Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.045 34.199 1499.3824 06:37:34.42M 2015-11-01T06:37:54.700Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.044 34.198 1499.3809 06:37:34.62M 2015-11-01T06:37:54.904Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.055 34.210 1499.3921 06:37:34.82M 2015-11-01T06:37:55.104Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.056 34.210 1499.3932 06:37:35.03M 2015-11-01T06:37:55.309Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.056 34.210 1499.3942 06:37:35.23M 2015-11-01T06:37:55.514Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.053 34.207 1499.3906 06:37:35.43M 2015-11-01T06:37:55.714Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.053 34.207 1499.3906 06:37:35.63M 2015-11-01T06:37:55.914Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.053 34.207 1499.3899 06:37:35.83M 2015-11-01T06:37:56.119Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.053 34.207 1499.3896 06:37:36.05M 2015-11-01T06:37:56.324Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.053 34.207 1499.3894 06:37:36.25M 2015-11-01T06:37:56.524Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.053 34.207 1499.3896 06:37:36.45M 2015-11-01T06:37:56.729Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.052 34.206 1499.3892 06:37:36.65M 2015-11-01T06:37:56.934Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.060 34.214 1499.3984 06:37:36.85M 2015-11-01T06:37:57.139Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.061 34.215 1499.3994 06:37:37.06M 2015-11-01T06:37:57.334Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.061 34.215 1499.3988 06:37:37.26M 2015-11-01T06:37:57.559Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.060 34.214 1499.3982 06:37:37.46M 2015-11-01T06:37:57.744Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.058 34.212 1499.3961 06:37:37.68M 2015-11-01T06:37:57.949Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.055 34.209 1499.3926 06:37:37.86M 2015-11-01T06:37:58.149Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.055 34.209 1499.3936 06:37:38.08M 2015-11-01T06:37:58.349Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.055 34.209 1499.3944 06:37:38.28M 2015-11-01T06:37:58.554Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.209 1499.3942 06:37:38.47M 2015-11-01T06:37:58.760Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.056 34.209 1499.3945 06:37:38.67M 2015-11-01T06:37:58.964Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.055 34.209 1499.3948 06:37:38.87M 2015-11-01T06:37:59.164Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.055 34.208 1499.3947 06:37:39.09M 2015-11-01T06:37:59.369Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.055 34.208 1499.3944 06:37:39.29M 2015-11-01T06:37:59.569Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.209 1499.3947 06:37:39.49M 2015-11-01T06:37:59.775Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.056 34.209 1499.3944 06:37:39.69M 2015-11-01T06:37:59.979Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.056 34.210 1499.3942 06:37:39.89M