2015-11-01T06:36:00.189Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.385 34.523 1499.7672 06:35:40.11M 2015-11-01T06:36:00.394Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.384 34.522 1499.7655 06:35:40.31M 2015-11-01T06:36:00.594Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.382 34.521 1499.7633 06:35:40.51M 2015-11-01T06:36:00.804Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.381 34.520 1499.7617 06:35:40.71M 2015-11-01T06:36:00.999Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.384 34.523 1499.7648 06:35:40.91M 2015-11-01T06:36:01.204Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.385 34.523 1499.7642 06:35:41.13M 2015-11-01T06:36:01.424Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.385 34.524 1499.7642 06:35:41.33M 2015-11-01T06:36:01.610Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.386 34.525 1499.7645 06:35:41.54M 2015-11-01T06:36:01.814Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.387 34.527 1499.7650 06:35:41.73M 2015-11-01T06:36:02.019Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.389 34.528 1499.7673 06:35:41.93M 2015-11-01T06:36:02.220Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.390 34.529 1499.7684 06:35:42.14M 2015-11-01T06:36:02.424Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.391 34.529 1499.7699 06:35:42.34M 2015-11-01T06:36:02.624Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.391 34.530 1499.7704 06:35:42.54M 2015-11-01T06:36:02.830Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.391 34.530 1499.7704 06:35:42.74M 2015-11-01T06:36:03.034Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.392 34.531 1499.7715 06:35:42.94M 2015-11-01T06:36:03.234Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.393 34.531 1499.7728 06:35:43.16M 2015-11-01T06:36:03.439Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.391 34.530 1499.7717 06:35:43.36M 2015-11-01T06:36:03.639Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.391 34.530 1499.7723 06:35:43.56M 2015-11-01T06:36:03.845Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.391 34.530 1499.7721 06:35:43.76M 2015-11-01T06:36:04.050Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.392 34.531 1499.7732 06:35:43.95M 2015-11-01T06:36:04.249Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.392 34.531 1499.7742 06:35:44.17M 2015-11-01T06:36:04.455Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.393 34.532 1499.7744 06:35:44.37M 2015-11-01T06:36:04.654Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.393 34.532 1499.7750 06:35:44.57M 2015-11-01T06:36:04.859Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.394 34.532 1499.7756 06:35:44.77M 2015-11-01T06:36:05.065Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.395 34.533 1499.7764 06:35:44.97M 2015-11-01T06:36:05.265Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.391 34.530 1499.7733 06:35:45.19M 2015-11-01T06:36:05.470Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.395 34.533 1499.7770 06:35:45.39M 2015-11-01T06:36:05.675Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.395 34.534 1499.7778 06:35:45.59M 2015-11-01T06:36:05.895Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.391 34.529 1499.7734 06:35:45.79M 2015-11-01T06:36:06.080Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.390 34.528 1499.7716 06:35:46.02M 2015-11-01T06:36:06.285Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.388 34.528 1499.7701 06:35:46.20M 2015-11-01T06:36:06.485Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.387 34.527 1499.7683 06:35:46.40M 2015-11-01T06:36:06.685Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.386 34.525 1499.7659 06:35:46.60M 2015-11-01T06:36:06.885Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.369 34.510 1499.7473 06:35:46.80M 2015-11-01T06:36:07.095Z|I-OCEAN7-304-XXXX| 27.96 12.905 40.349 34.491 1499.7255 06:35:47.02M 2015-11-01T06:36:07.300Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.348 34.489 1499.7246 06:35:47.22M 2015-11-01T06:36:07.500Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.347 34.488 1499.7230 06:35:47.42M 2015-11-01T06:36:07.705Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.345 34.487 1499.7206 06:35:47.62M 2015-11-01T06:36:07.905Z|I-OCEAN7-304-XXXX| 27.98 12.905 40.343 34.485 1499.7188 06:35:47.82M 2015-11-01T06:36:08.110Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.341 34.483 1499.7159 06:35:48.03M 2015-11-01T06:36:08.315Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.339 34.481 1499.7120 06:35:48.23M 2015-11-01T06:36:08.515Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.336 34.479 1499.7092 06:35:48.43M 2015-11-01T06:36:08.715Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.335 34.478 1499.7085 06:35:48.63M 2015-11-01T06:36:08.920Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.335 34.476 1499.7081 06:35:48.83M 2015-11-01T06:36:09.125Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.333 34.475 1499.7064 06:35:49.05M 2015-11-01T06:36:09.325Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.331 34.473 1499.7034 06:35:49.25M 2015-11-01T06:36:09.525Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.329 34.471 1499.7023 06:35:49.45M 2015-11-01T06:36:09.730Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.327 34.469 1499.7004 06:35:49.64M 2015-11-01T06:36:09.935Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.319 34.461 1499.6917 06:35:49.84M 2015-11-01T06:36:10.140Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.320 34.462 1499.6919 06:35:50.06M 2015-11-01T06:36:10.360Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.320 34.462 1499.6915 06:35:50.26M 2015-11-01T06:36:10.545Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.320 34.462 1499.6917 06:35:50.48M 2015-11-01T06:36:10.755Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.320 34.462 1499.6920 06:35:50.66M 2015-11-01T06:36:10.950Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.320 34.462 1499.6929 06:35:50.86M 2015-11-01T06:36:11.155Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.321 34.462 1499.6937 06:35:51.08M 2015-11-01T06:36:11.360Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.321 34.462 1499.6949 06:35:51.28M 2015-11-01T06:36:11.560Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.321 34.461 1499.6946 06:35:51.48M 2015-11-01T06:36:11.765Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.320 34.461 1499.6947 06:35:51.68M 2015-11-01T06:36:11.965Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.320 34.460 1499.6941 06:35:51.88M 2015-11-01T06:36:12.170Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.319 34.459 1499.6935 06:35:52.09M 2015-11-01T06:36:12.370Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.318 34.458 1499.6931 06:35:52.29M 2015-11-01T06:36:12.575Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.317 34.457 1499.6924 06:35:52.49M 2015-11-01T06:36:12.780Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.316 34.457 1499.6913 06:35:52.69M 2015-11-01T06:36:12.980Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.316 34.456 1499.6904 06:35:52.89M 2015-11-01T06:36:13.185Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.314 34.455 1499.6888 06:35:53.11M 2015-11-01T06:36:13.385Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.313 34.453 1499.6870 06:35:53.31M 2015-11-01T06:36:13.590Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.312 34.452 1499.6868 06:35:53.50M 2015-11-01T06:36:13.795Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.312 34.452 1499.6869 06:35:53.70M 2015-11-01T06:36:14.000Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.312 34.452 1499.6871 06:35:53.90M 2015-11-01T06:36:14.200Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.311 34.451 1499.6859 06:35:54.12M 2015-11-01T06:36:14.400Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.311 34.451 1499.6847 06:35:54.32M 2015-11-01T06:36:14.605Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.310 34.451 1499.6843 06:35:54.52M 2015-11-01T06:36:14.825Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.310 34.451 1499.6829 06:35:54.72M 2015-11-01T06:36:15.010Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.310 34.451 1499.6826 06:35:54.93M 2015-11-01T06:36:15.215Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.310 34.451 1499.6826 06:35:55.14M 2015-11-01T06:36:15.420Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.311 34.452 1499.6832 06:35:55.34M 2015-11-01T06:36:15.620Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.311 34.452 1499.6829 06:35:55.54M 2015-11-01T06:36:15.825Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.312 34.453 1499.6841 06:35:55.73M 2015-11-01T06:36:16.030Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.312 34.452 1499.6844 06:35:55.94M 2015-11-01T06:36:16.230Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.312 34.452 1499.6847 06:35:56.15M 2015-11-01T06:36:16.435Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.312 34.452 1499.6849 06:35:56.35M 2015-11-01T06:36:16.635Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.311 34.452 1499.6836 06:35:56.55M 2015-11-01T06:36:16.840Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.311 34.452 1499.6837 06:35:56.75M 2015-11-01T06:36:17.040Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.311 34.452 1499.6826 06:35:56.95M 2015-11-01T06:36:17.245Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.311 34.452 1499.6825 06:35:57.17M 2015-11-01T06:36:17.445Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.311 34.452 1499.6830 06:35:57.37M 2015-11-01T06:36:17.650Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.311 34.452 1499.6840 06:35:57.56M 2015-11-01T06:36:17.855Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.311 34.454 1499.6782 06:35:57.77M 2015-11-01T06:36:18.060Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.311 34.454 1499.6786 06:35:57.96M 2015-11-01T06:36:18.260Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.311 34.454 1499.6794 06:35:58.18M 2015-11-01T06:36:18.465Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.311 34.454 1499.6805 06:35:58.38M 2015-11-01T06:36:18.665Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.319 34.462 1499.6898 06:35:58.58M 2015-11-01T06:36:18.870Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.319 34.462 1499.6907 06:35:58.78M 2015-11-01T06:36:19.070Z|I-OCEAN7-304-XXXX| 27.94 12.905 40.319 34.462 1499.6896 06:35:59.00M 2015-11-01T06:36:19.290Z|I-OCEAN7-304-XXXX| 27.95 12.905 40.318 34.462 1499.6881 06:35:59.20M 2015-11-01T06:36:19.475Z|I-OCEAN7-304-XXXX| 28.01 12.905 40.322 34.465 1499.6934 06:35:59.41M 2015-11-01T06:36:19.680Z|I-OCEAN7-304-XXXX| 28.00 12.905 40.318 34.461 1499.6891 06:35:59.59M 2015-11-01T06:36:19.880Z|I-OCEAN7-304-XXXX| 28.00 12.905 40.317 34.460 1499.6892 06:35:59.79M 2015-11-01T06:36:20.090Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.316 34.459 1499.6887 06:36:00.01M 2015-11-01T06:36:20.290Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.315 34.457 1499.6884 06:36:00.21M 2015-11-01T06:36:20.495Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.314 34.457 1499.6874 06:36:00.41M 2015-11-01T06:36:20.695Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.313 34.455 1499.6868 06:36:00.61M 2015-11-01T06:36:20.900Z|I-OCEAN7-304-XXXX| 28.07 12.906 40.312 34.454 1499.6860 06:36:00.81M 2015-11-01T06:36:21.100Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.311 34.454 1499.6840 06:36:01.03M 2015-11-01T06:36:21.305Z|I-OCEAN7-304-XXXX| 28.02 12.906 40.311 34.454 1499.6836 06:36:01.23M 2015-11-01T06:36:21.505Z|I-OCEAN7-304-XXXX| 28.02 12.905 40.311 34.454 1499.6830 06:36:01.43M 2015-11-01T06:36:21.711Z|I-OCEAN7-304-XXXX| 28.02 12.905 40.311 34.454 1499.6825 06:36:01.62M 2015-11-01T06:36:21.915Z|I-OCEAN7-304-XXXX| 28.01 12.905 40.311 34.454 1499.6823 06:36:01.82M 2015-11-01T06:36:22.115Z|I-OCEAN7-304-XXXX| 28.01 12.906 40.311 34.453 1499.6826 06:36:02.04M 2015-11-01T06:36:22.320Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.310 34.453 1499.6818 06:36:02.24M 2015-11-01T06:36:22.525Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.315 34.457 1499.6868 06:36:02.44M 2015-11-01T06:36:22.725Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.311 34.454 1499.6820 06:36:02.64M 2015-11-01T06:36:22.930Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.311 34.454 1499.6821 06:36:02.84M 2015-11-01T06:36:23.130Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.312 34.455 1499.6825 06:36:03.06M 2015-11-01T06:36:23.335Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.313 34.456 1499.6843 06:36:03.26M 2015-11-01T06:36:23.540Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.314 34.456 1499.6859 06:36:03.46M 2015-11-01T06:36:23.760Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.315 34.457 1499.6873 06:36:03.65M 2015-11-01T06:36:23.945Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.316 34.458 1499.6890 06:36:03.87M 2015-11-01T06:36:24.150Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.317 34.459 1499.6901 06:36:04.07M 2015-11-01T06:36:24.351Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.318 34.459 1499.6909 06:36:04.27M 2015-11-01T06:36:24.560Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.318 34.459 1499.6913 06:36:04.47M 2015-11-01T06:36:24.755Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.319 34.459 1499.6923 06:36:04.67M 2015-11-01T06:36:24.960Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.319 34.459 1499.6925 06:36:04.87M 2015-11-01T06:36:25.160Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.320 34.460 1499.6926 06:36:05.09M 2015-11-01T06:36:25.365Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.320 34.460 1499.6934 06:36:05.29M 2015-11-01T06:36:25.573Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.320 34.461 1499.6941 06:36:05.49M 2015-11-01T06:36:25.775Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.320 34.460 1499.6942 06:36:05.69M 2015-11-01T06:36:25.975Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.320 34.460 1499.6942 06:36:05.89M 2015-11-01T06:36:26.180Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.321 34.461 1499.6943 06:36:06.10M 2015-11-01T06:36:26.380Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6945 06:36:06.30M 2015-11-01T06:36:26.585Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6946 06:36:06.50M 2015-11-01T06:36:26.786Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6943 06:36:06.70M 2015-11-01T06:36:26.990Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.321 34.461 1499.6946 06:36:06.90M 2015-11-01T06:36:27.196Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.321 34.460 1499.6957 06:36:07.12M 2015-11-01T06:36:27.396Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.321 34.460 1499.6968 06:36:07.32M 2015-11-01T06:36:27.601Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.321 34.460 1499.6964 06:36:07.51M 2015-11-01T06:36:27.806Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.320 34.460 1499.6962 06:36:07.72M 2015-11-01T06:36:28.006Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.320 34.460 1499.6948 06:36:07.92M 2015-11-01T06:36:28.226Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.319 34.459 1499.6949 06:36:08.13M 2015-11-01T06:36:28.411Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.319 34.458 1499.6963 06:36:08.35M 2015-11-01T06:36:28.615Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.319 34.458 1499.6979 06:36:08.53M 2015-11-01T06:36:28.823Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.320 34.459 1499.6986 06:36:08.73M 2015-11-01T06:36:29.021Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.319 34.458 1499.6991 06:36:08.93M 2015-11-01T06:36:29.227Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.319 34.458 1499.6984 06:36:09.15M 2015-11-01T06:36:29.431Z|I-OCEAN7-304-XXXX| 27.89 12.910 40.318 34.457 1499.6982 06:36:09.35M 2015-11-01T06:36:29.631Z|I-OCEAN7-304-XXXX| 27.92 12.910 40.318 34.456 1499.6984 06:36:09.55M 2015-11-01T06:36:29.836Z|I-OCEAN7-304-XXXX| 27.98 12.910 40.317 34.456 1499.6984 06:36:09.75M 2015-11-01T06:36:30.036Z|I-OCEAN7-304-XXXX| 28.00 12.909 40.318 34.457 1499.6989 06:36:09.95M 2015-11-01T06:36:30.241Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.318 34.457 1499.6975 06:36:10.16M 2015-11-01T06:36:30.441Z|I-OCEAN7-304-XXXX| 27.96 12.909 40.317 34.457 1499.6964 06:36:10.36M 2015-11-01T06:36:30.646Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.457 1499.6954 06:36:10.56M 2015-11-01T06:36:30.846Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.457 1499.6948 06:36:10.76M 2015-11-01T06:36:31.051Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.457 1499.6949 06:36:10.96M 2015-11-01T06:36:31.256Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.317 34.458 1499.6951 06:36:11.18M 2015-11-01T06:36:31.456Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.318 34.459 1499.6949 06:36:11.38M 2015-11-01T06:36:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.318 34.459 1499.6941 06:36:11.57M 2015-11-01T06:36:31.866Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.318 34.459 1499.6932 06:36:11.77M 2015-11-01T06:36:32.066Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.320 34.461 1499.6948 06:36:12.98M 2015-11-01T06:36:32.271Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.320 34.462 1499.6952 06:36:12.19M 2015-11-01T06:36:32.476Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.321 34.463 1499.6946 06:36:12.39M 2015-11-01T06:36:32.696Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.322 34.463 1499.6947 06:36:12.59M 2015-11-01T06:36:32.880Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.322 34.464 1499.6954 06:36:12.81M 2015-11-01T06:36:33.081Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.322 34.464 1499.6962 06:36:13.01M 2015-11-01T06:36:33.286Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.323 34.465 1499.6973 06:36:13.21M 2015-11-01T06:36:33.486Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.324 34.466 1499.6993 06:36:13.41M 2015-11-01T06:36:33.691Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.325 34.465 1499.7001 06:36:13.61M 2015-11-01T06:36:33.898Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.324 34.465 1499.7003 06:36:13.80M 2015-11-01T06:36:34.096Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.324 34.464 1499.6992 06:36:14.02M 2015-11-01T06:36:34.302Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.323 34.464 1499.6986 06:36:14.22M 2015-11-01T06:36:34.502Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.323 34.464 1499.6984 06:36:14.42M 2015-11-01T06:36:34.706Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.323 34.463 1499.6986 06:36:14.62M 2015-11-01T06:36:34.906Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.323 34.463 1499.6976 06:36:14.82M 2015-11-01T06:36:35.111Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.323 34.464 1499.6974 06:36:15.04M 2015-11-01T06:36:35.316Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.323 34.464 1499.6973 06:36:15.24M 2015-11-01T06:36:35.516Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.322 34.463 1499.6976 06:36:15.44M 2015-11-01T06:36:35.721Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.322 34.463 1499.6973 06:36:15.63M 2015-11-01T06:36:35.926Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.322 34.463 1499.6969 06:36:15.83M 2015-11-01T06:36:36.131Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.322 34.463 1499.6971 06:36:16.05M 2015-11-01T06:36:36.331Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.317 34.458 1499.6923 06:36:16.25M 2015-11-01T06:36:36.536Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.318 34.458 1499.6924 06:36:16.45M 2015-11-01T06:36:36.736Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.317 34.458 1499.6912 06:36:16.65M 2015-11-01T06:36:36.936Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.317 34.458 1499.6901 06:36:16.85M 2015-11-01T06:36:37.156Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.316 34.457 1499.6890 06:36:17.07M 2015-11-01T06:36:37.351Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.315 34.456 1499.6886 06:36:17.28M 2015-11-01T06:36:37.546Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.314 34.455 1499.6871 06:36:17.46M 2015-11-01T06:36:37.751Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.313 34.454 1499.6860 06:36:17.66M 2015-11-01T06:36:37.956Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.313 34.454 1499.6851 06:36:17.86M 2015-11-01T06:36:38.156Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.312 34.454 1499.6847 06:36:18.08M 2015-11-01T06:36:38.361Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.312 34.454 1499.6849 06:36:18.28M 2015-11-01T06:36:38.566Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.316 34.458 1499.6898 06:36:18.48M 2015-11-01T06:36:38.766Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.317 34.458 1499.6904 06:36:18.68M 2015-11-01T06:36:38.971Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.319 34.459 1499.6929 06:36:18.88M 2015-11-01T06:36:39.171Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.320 34.461 1499.6949 06:36:19.10M 2015-11-01T06:36:39.376Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.321 34.462 1499.6951 06:36:19.30M 2015-11-01T06:36:39.576Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.321 34.462 1499.6947 06:36:19.49M 2015-11-01T06:36:39.784Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.321 34.462 1499.6943 06:36:19.69M 2015-11-01T06:36:39.988Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.320 34.461 1499.6942 06:36:19.89M 2015-11-01T06:36:40.186Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.319 34.460 1499.6936 06:36:20.11M 2015-11-01T06:36:40.391Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.319 34.460 1499.6924 06:36:20.31M 2015-11-01T06:36:40.591Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.318 34.460 1499.6919 06:36:20.51M 2015-11-01T06:36:40.796Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.317 34.459 1499.6906 06:36:20.71M 2015-11-01T06:36:40.996Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.317 34.458 1499.6906 06:36:20.91M 2015-11-01T06:36:41.201Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.319 34.460 1499.6926 06:36:21.13M 2015-11-01T06:36:41.406Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.319 34.460 1499.6927 06:36:21.33M 2015-11-01T06:36:41.626Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.319 34.460 1499.6929 06:36:21.53M 2015-11-01T06:36:41.811Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.320 34.461 1499.6930 06:36:21.74M 2015-11-01T06:36:42.016Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.320 34.462 1499.6930 06:36:21.92M 2015-11-01T06:36:42.216Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.321 34.463 1499.6926 06:36:22.14M 2015-11-01T06:36:42.421Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.321 34.463 1499.6935 06:36:22.34M 2015-11-01T06:36:42.621Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.322 34.464 1499.6935 06:36:22.54M 2015-11-01T06:36:42.826Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.322 34.464 1499.6927 06:36:22.74M 2015-11-01T06:36:43.026Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.321 34.463 1499.6932 06:36:22.94M 2015-11-01T06:36:43.231Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.321 34.463 1499.6937 06:36:23.16M 2015-11-01T06:36:43.436Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.321 34.462 1499.6940 06:36:23.36M 2015-11-01T06:36:43.641Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.320 34.462 1499.6945 06:36:23.55M 2015-11-01T06:36:43.841Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.320 34.461 1499.6946 06:36:23.75M 2015-11-01T06:36:44.046Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.320 34.461 1499.6954 06:36:23.95M 2015-11-01T06:36:44.251Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.321 34.461 1499.6960 06:36:24.17M 2015-11-01T06:36:44.451Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.321 34.462 1499.6954 06:36:24.37M 2015-11-01T06:36:44.651Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.321 34.462 1499.6951 06:36:24.57M 2015-11-01T06:36:44.856Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.320 34.461 1499.6951 06:36:24.77M 2015-11-01T06:36:45.061Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.320 34.461 1499.6948 06:36:24.97M 2015-11-01T06:36:45.266Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.320 34.461 1499.6960 06:36:25.19M 2015-11-01T06:36:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.320 34.460 1499.6968 06:36:25.39M 2015-11-01T06:36:45.671Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.320 34.460 1499.6976 06:36:25.59M 2015-11-01T06:36:45.871Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.319 34.458 1499.6962 06:36:25.78M 2015-11-01T06:36:46.091Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.324 34.463 1499.7023 06:36:26.00M 2015-11-01T06:36:46.280Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.324 34.464 1499.7028 06:36:26.22M 2015-11-01T06:36:46.481Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.325 34.464 1499.7030 06:36:26.40M 2015-11-01T06:36:46.686Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.326 34.465 1499.7028 06:36:26.60M 2015-11-01T06:36:46.891Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.326 34.466 1499.7023 06:36:26.80M 2015-11-01T06:36:47.091Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.326 34.466 1499.7019 06:36:27.02M 2015-11-01T06:36:47.297Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.325 34.466 1499.7018 06:36:27.22M 2015-11-01T06:36:47.491Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.323 34.464 1499.7006 06:36:27.42M 2015-11-01T06:36:47.701Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.323 34.463 1499.7004 06:36:27.61M 2015-11-01T06:36:47.902Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.323 34.464 1499.7006 06:36:27.82M 2015-11-01T06:36:48.106Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.324 34.464 1499.7004 06:36:28.03M 2015-11-01T06:36:48.306Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.323 34.464 1499.6993 06:36:28.23M 2015-11-01T06:36:48.516Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.323 34.464 1499.6985 06:36:28.43M 2015-11-01T06:36:48.716Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.294 34.436 1499.6638 06:36:28.63M 2015-11-01T06:36:48.916Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.272 34.416 1499.6403 06:36:28.83M 2015-11-01T06:36:49.121Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.271 34.415 1499.6387 06:36:29.05M 2015-11-01T06:36:49.321Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.258 34.403 1499.6237 06:36:29.24M 2015-11-01T06:36:49.526Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.256 34.401 1499.6210 06:36:29.44M 2015-11-01T06:36:49.731Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.255 34.400 1499.6182 06:36:29.65M 2015-11-01T06:36:49.932Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.253 34.398 1499.6168 06:36:29.84M 2015-11-01T06:36:50.137Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.251 34.396 1499.6143 06:36:30.06M 2015-11-01T06:36:50.336Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.249 34.394 1499.6118 06:36:30.26M 2015-11-01T06:36:50.562Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.234 34.380 1499.5947 06:36:30.46M 2015-11-01T06:36:50.746Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.215 34.362 1499.5730 06:36:30.68M 2015-11-01T06:36:50.946Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.197 34.345 1499.5521 06:36:30.86M 2015-11-01T06:36:51.152Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.181 34.330 1499.5334 06:36:31.08M 2015-11-01T06:36:51.351Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.180 34.329 1499.5319 06:36:31.28M 2015-11-01T06:36:51.557Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.178 34.327 1499.5298 06:36:31.47M 2015-11-01T06:36:51.762Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.176 34.325 1499.5275 06:36:31.67M 2015-11-01T06:36:51.967Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.174 34.323 1499.5251 06:36:31.87M 2015-11-01T06:36:52.176Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.172 34.321 1499.5238 06:36:32.09M 2015-11-01T06:36:52.372Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.171 34.320 1499.5225 06:36:32.29M 2015-11-01T06:36:52.572Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.169 34.318 1499.5205 06:36:32.49M 2015-11-01T06:36:52.777Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.168 34.316 1499.5194 06:36:32.69M 2015-11-01T06:36:52.982Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.166 34.314 1499.5179 06:36:32.89M 2015-11-01T06:36:53.182Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.124 34.275 1499.4716 06:36:33.11M 2015-11-01T06:36:53.383Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.125 34.275 1499.4717 06:36:33.30M 2015-11-01T06:36:53.587Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.125 34.275 1499.4730 06:36:33.50M 2015-11-01T06:36:53.792Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.123 34.273 1499.4697 06:36:33.70M 2015-11-01T06:36:53.997Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.129 34.279 1499.4781 06:36:33.90M 2015-11-01T06:36:54.197Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.131 34.280 1499.4806 06:36:34.12M 2015-11-01T06:36:54.402Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.133 34.281 1499.4840 06:36:34.32M 2015-11-01T06:36:54.602Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.131 34.280 1499.4830 06:36:34.52M 2015-11-01T06:36:54.807Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.116 34.265 1499.4661 06:36:34.72M 2015-11-01T06:36:55.027Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.098 34.248 1499.4456 06:36:34.92M 2015-11-01T06:36:55.212Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.081 34.232 1499.4268 06:36:35.16M 2015-11-01T06:36:55.417Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.080 34.231 1499.4253 06:36:35.34M 2015-11-01T06:36:55.622Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.078 34.229 1499.4229 06:36:35.53M 2015-11-01T06:36:55.822Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.074 34.226 1499.4187 06:36:35.74M 2015-11-01T06:36:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.075 34.227 1499.4191 06:36:35.93M 2015-11-01T06:36:56.227Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.075 34.227 1499.4202 06:36:36.15M 2015-11-01T06:36:56.427Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.076 34.227 1499.4210 06:36:36.35M 2015-11-01T06:36:56.632Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.076 34.227 1499.4218 06:36:36.55M 2015-11-01T06:36:56.832Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.076 34.227 1499.4218 06:36:36.75M 2015-11-01T06:36:57.055Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.077 34.228 1499.4230 06:36:36.95M 2015-11-01T06:36:57.242Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.078 34.229 1499.4235 06:36:37.17M 2015-11-01T06:36:57.447Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.047 34.200 1499.3887 06:36:37.37M 2015-11-01T06:36:57.647Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.040 34.193 1499.3801 06:36:37.56M 2015-11-01T06:36:57.852Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.039 34.192 1499.3794 06:36:37.76M 2015-11-01T06:36:58.057Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.059 34.211 1499.4014 06:36:37.96M 2015-11-01T06:36:58.257Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.058 34.211 1499.4012 06:36:38.18M 2015-11-01T06:36:58.462Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.058 34.211 1499.4005 06:36:38.38M 2015-11-01T06:36:58.667Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.064 34.216 1499.4066 06:36:38.58M 2015-11-01T06:36:58.867Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.077 34.229 1499.4199 06:36:38.78M 2015-11-01T06:36:59.072Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.077 34.229 1499.4202 06:36:39.00M 2015-11-01T06:36:59.272Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.078 34.230 1499.4200 06:36:39.20M 2015-11-01T06:36:59.492Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.078 34.231 1499.4194 06:36:39.39M 2015-11-01T06:36:59.677Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.079 34.232 1499.4198 06:36:39.61M 2015-11-01T06:36:59.882Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.089 34.241 1499.4308 06:36:39.79M