2015-11-01T06:35:00.092Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.451 34.586 1499.8417 06:34:40.02M 2015-11-01T06:35:00.297Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.445 34.580 1499.8351 06:34:40.22M 2015-11-01T06:35:00.502Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.444 34.580 1499.8345 06:34:40.41M 2015-11-01T06:35:00.703Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.444 34.579 1499.8341 06:34:40.61M 2015-11-01T06:35:00.907Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.437 34.573 1499.8263 06:34:40.81M 2015-11-01T06:35:01.112Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.424 34.561 1499.8113 06:34:41.03M 2015-11-01T06:35:01.312Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.406 34.544 1499.7913 06:34:41.23M 2015-11-01T06:35:01.512Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.405 34.542 1499.7892 06:34:41.43M 2015-11-01T06:35:01.717Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.404 34.541 1499.7881 06:34:41.63M 2015-11-01T06:35:01.917Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.402 34.540 1499.7866 06:34:41.83M 2015-11-01T06:35:02.122Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.401 34.538 1499.7850 06:34:42.04M 2015-11-01T06:35:02.327Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.399 34.537 1499.7831 06:34:42.24M 2015-11-01T06:35:02.532Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.398 34.536 1499.7817 06:34:42.44M 2015-11-01T06:35:02.737Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.396 34.534 1499.7795 06:34:42.64M 2015-11-01T06:35:02.932Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.398 34.535 1499.7826 06:34:42.84M 2015-11-01T06:35:03.142Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.399 34.536 1499.7843 06:34:43.06M 2015-11-01T06:35:03.357Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.399 34.536 1499.7838 06:34:43.26M 2015-11-01T06:35:03.547Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.399 34.536 1499.7838 06:34:43.48M 2015-11-01T06:35:03.747Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.399 34.535 1499.7844 06:34:43.66M 2015-11-01T06:35:03.952Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.399 34.535 1499.7849 06:34:43.86M 2015-11-01T06:35:04.157Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.399 34.535 1499.7854 06:34:44.08M 2015-11-01T06:35:04.357Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.400 34.536 1499.7855 06:34:44.28M 2015-11-01T06:35:04.562Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.400 34.536 1499.7853 06:34:44.47M 2015-11-01T06:35:04.762Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.400 34.536 1499.7853 06:34:44.67M 2015-11-01T06:35:04.967Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.399 34.536 1499.7848 06:34:44.87M 2015-11-01T06:35:05.167Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.399 34.536 1499.7843 06:34:45.09M 2015-11-01T06:35:05.372Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7838 06:34:45.29M 2015-11-01T06:35:05.572Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7837 06:34:45.49M 2015-11-01T06:35:05.777Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7838 06:34:45.69M 2015-11-01T06:35:05.982Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7839 06:34:45.89M 2015-11-01T06:35:06.187Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7838 06:34:46.11M 2015-11-01T06:35:06.387Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.398 34.535 1499.7842 06:34:46.31M 2015-11-01T06:35:06.592Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.399 34.536 1499.7852 06:34:46.50M 2015-11-01T06:35:06.797Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.401 34.537 1499.7877 06:34:46.70M 2015-11-01T06:35:06.997Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.401 34.538 1499.7877 06:34:46.90M 2015-11-01T06:35:07.202Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.401 34.538 1499.7874 06:34:47.12M 2015-11-01T06:35:07.402Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.402 34.539 1499.7881 06:34:47.32M 2015-11-01T06:35:07.602Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.402 34.539 1499.7888 06:34:47.52M 2015-11-01T06:35:07.822Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.412 34.548 1499.8003 06:34:47.72M 2015-11-01T06:35:08.012Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.412 34.548 1499.8010 06:34:47.93M 2015-11-01T06:35:08.218Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.413 34.549 1499.8011 06:34:48.13M 2015-11-01T06:35:08.418Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.413 34.549 1499.8015 06:34:48.33M 2015-11-01T06:35:08.622Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.414 34.550 1499.8024 06:34:48.53M 2015-11-01T06:35:08.822Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.415 34.551 1499.8025 06:34:48.73M 2015-11-01T06:35:09.027Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.415 34.551 1499.8030 06:34:48.93M 2015-11-01T06:35:09.227Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.416 34.552 1499.8035 06:34:49.15M 2015-11-01T06:35:09.432Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.416 34.553 1499.8040 06:34:49.35M 2015-11-01T06:35:09.637Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.415 34.551 1499.8025 06:34:49.55M 2015-11-01T06:35:09.837Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.415 34.552 1499.8019 06:34:49.75M 2015-11-01T06:35:10.042Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.415 34.552 1499.8014 06:34:49.95M 2015-11-01T06:35:10.247Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.415 34.552 1499.8016 06:34:50.16M 2015-11-01T06:35:10.447Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.416 34.552 1499.8027 06:34:50.36M 2015-11-01T06:35:10.652Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.413 34.550 1499.8000 06:34:50.56M 2015-11-01T06:35:10.852Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.414 34.550 1499.8003 06:34:50.76M 2015-11-01T06:35:11.052Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.414 34.550 1499.8009 06:34:50.96M 2015-11-01T06:35:11.257Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.415 34.551 1499.8021 06:34:51.18M 2015-11-01T06:35:11.462Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.416 34.552 1499.8026 06:34:51.38M 2015-11-01T06:35:11.667Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.416 34.552 1499.8024 06:34:51.58M 2015-11-01T06:35:11.867Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.416 34.552 1499.8019 06:34:51.78M 2015-11-01T06:35:12.072Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.416 34.552 1499.8014 06:34:52.00M 2015-11-01T06:35:12.292Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.416 34.553 1499.8011 06:34:52.20M 2015-11-01T06:35:12.477Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.416 34.553 1499.8007 06:34:52.41M 2015-11-01T06:35:12.682Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.420 34.557 1499.8063 06:34:52.59M 2015-11-01T06:35:12.887Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.420 34.557 1499.8066 06:34:52.79M 2015-11-01T06:35:13.087Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.420 34.557 1499.8068 06:34:53.01M 2015-11-01T06:35:13.293Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.418 34.554 1499.8040 06:34:53.21M 2015-11-01T06:35:13.493Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.420 34.557 1499.8060 06:34:53.41M 2015-11-01T06:35:13.697Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.419 34.556 1499.8049 06:34:53.61M 2015-11-01T06:35:13.897Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.419 34.556 1499.8036 06:34:53.81M 2015-11-01T06:35:14.102Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.418 34.556 1499.8026 06:34:54.03M 2015-11-01T06:35:14.302Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.411 34.549 1499.7941 06:34:54.23M 2015-11-01T06:35:14.507Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.410 34.548 1499.7937 06:34:54.42M 2015-11-01T06:35:14.712Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.410 34.548 1499.7947 06:34:54.62M 2015-11-01T06:35:14.917Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.410 34.547 1499.7949 06:34:54.82M 2015-11-01T06:35:15.117Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.410 34.547 1499.7969 06:34:55.04M 2015-11-01T06:35:15.322Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.410 34.547 1499.7969 06:34:55.24M 2015-11-01T06:35:15.522Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.410 34.546 1499.7971 06:34:55.44M 2015-11-01T06:35:15.727Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.409 34.546 1499.7953 06:34:55.64M 2015-11-01T06:35:15.927Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.410 34.546 1499.7958 06:34:55.84M 2015-11-01T06:35:16.132Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.410 34.546 1499.7966 06:34:56.05M 2015-11-01T06:35:16.337Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.410 34.546 1499.7977 06:34:56.26M 2015-11-01T06:35:16.543Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.409 34.545 1499.7981 06:34:56.45M 2015-11-01T06:35:16.757Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.409 34.546 1499.7963 06:34:56.65M 2015-11-01T06:35:16.942Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.409 34.546 1499.7964 06:34:56.87M 2015-11-01T06:35:17.152Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.409 34.546 1499.7965 06:34:57.07M 2015-11-01T06:35:17.352Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.409 34.549 1499.7872 06:34:57.27M 2015-11-01T06:35:17.558Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.409 34.549 1499.7892 06:34:57.47M 2015-11-01T06:35:17.758Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.412 34.551 1499.7944 06:34:57.67M 2015-11-01T06:35:17.963Z|I-OCEAN7-304-XXXX| 27.89 12.905 40.413 34.551 1499.7963 06:34:57.87M 2015-11-01T06:35:18.163Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.414 34.552 1499.7975 06:34:58.09M 2015-11-01T06:35:18.368Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.415 34.549 1499.8060 06:34:58.28M 2015-11-01T06:35:18.568Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.415 34.550 1499.8073 06:34:58.48M 2015-11-01T06:35:18.773Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.417 34.551 1499.8082 06:34:58.68M 2015-11-01T06:35:18.977Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.418 34.552 1499.8105 06:34:58.88M 2015-11-01T06:35:19.177Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.419 34.554 1499.8113 06:34:59.10M 2015-11-01T06:35:19.383Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.416 34.551 1499.8063 06:34:59.30M 2015-11-01T06:35:19.583Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.416 34.551 1499.8065 06:34:59.50M 2015-11-01T06:35:19.793Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.416 34.551 1499.8074 06:34:59.70M 2015-11-01T06:35:19.993Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.416 34.552 1499.8065 06:34:59.90M 2015-11-01T06:35:20.193Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.416 34.551 1499.8064 06:35:00.12M 2015-11-01T06:35:20.393Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.411 34.546 1499.8000 06:35:00.32M 2015-11-01T06:35:20.598Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.410 34.546 1499.7982 06:35:00.51M 2015-11-01T06:35:20.803Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.410 34.546 1499.7976 06:35:00.71M 2015-11-01T06:35:21.003Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.410 34.546 1499.7972 06:35:00.91M 2015-11-01T06:35:21.223Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.410 34.546 1499.7965 06:35:01.13M 2015-11-01T06:35:21.413Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.408 34.545 1499.7943 06:35:01.34M 2015-11-01T06:35:21.613Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.407 34.544 1499.7936 06:35:01.53M 2015-11-01T06:35:21.818Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.407 34.543 1499.7927 06:35:01.72M 2015-11-01T06:35:22.023Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.407 34.544 1499.7928 06:35:01.93M 2015-11-01T06:35:22.228Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.407 34.543 1499.7937 06:35:02.14M 2015-11-01T06:35:22.428Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.407 34.543 1499.7938 06:35:02.35M 2015-11-01T06:35:22.633Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.407 34.544 1499.7915 06:35:02.54M 2015-11-01T06:35:22.833Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.406 34.544 1499.7910 06:35:02.74M 2015-11-01T06:35:23.038Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.407 34.544 1499.7905 06:35:02.94M 2015-11-01T06:35:23.238Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.407 34.545 1499.7920 06:35:03.16M 2015-11-01T06:35:23.443Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.408 34.546 1499.7922 06:35:03.36M 2015-11-01T06:35:23.648Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.409 34.547 1499.7925 06:35:03.56M 2015-11-01T06:35:23.848Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.409 34.547 1499.7922 06:35:03.76M 2015-11-01T06:35:24.053Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.409 34.547 1499.7919 06:35:03.96M 2015-11-01T06:35:24.253Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.410 34.548 1499.7920 06:35:04.17M 2015-11-01T06:35:24.458Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.410 34.548 1499.7941 06:35:04.37M 2015-11-01T06:35:24.659Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.411 34.549 1499.7958 06:35:04.57M 2015-11-01T06:35:24.859Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.412 34.549 1499.7966 06:35:04.77M 2015-11-01T06:35:25.068Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.412 34.549 1499.7981 06:35:04.97M 2015-11-01T06:35:25.268Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.413 34.550 1499.7990 06:35:05.19M 2015-11-01T06:35:25.468Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.414 34.550 1499.8007 06:35:05.39M 2015-11-01T06:35:25.693Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.414 34.551 1499.8019 06:35:05.58M 2015-11-01T06:35:25.878Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.415 34.551 1499.8029 06:35:05.80M 2015-11-01T06:35:26.078Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.415 34.551 1499.8036 06:35:06.01M 2015-11-01T06:35:26.283Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.415 34.551 1499.8032 06:35:06.20M 2015-11-01T06:35:26.488Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.414 34.550 1499.8032 06:35:06.40M 2015-11-01T06:35:26.693Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.414 34.550 1499.8043 06:35:06.60M 2015-11-01T06:35:26.893Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.414 34.549 1499.8043 06:35:06.80M 2015-11-01T06:35:27.093Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.413 34.549 1499.8033 06:35:07.02M 2015-11-01T06:35:27.298Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.413 34.549 1499.8019 06:35:07.22M 2015-11-01T06:35:27.503Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.412 34.548 1499.8005 06:35:07.42M 2015-11-01T06:35:27.703Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.411 34.548 1499.7996 06:35:07.62M 2015-11-01T06:35:27.908Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.410 34.546 1499.7987 06:35:07.82M 2015-11-01T06:35:28.113Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.409 34.546 1499.7966 06:35:08.04M 2015-11-01T06:35:28.320Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.409 34.545 1499.7953 06:35:08.23M 2015-11-01T06:35:28.518Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.408 34.545 1499.7946 06:35:08.43M 2015-11-01T06:35:28.723Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.408 34.545 1499.7948 06:35:08.63M 2015-11-01T06:35:28.923Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.407 34.544 1499.7950 06:35:08.83M 2015-11-01T06:35:29.128Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.407 34.544 1499.7949 06:35:09.05M 2015-11-01T06:35:29.328Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.407 34.543 1499.7943 06:35:09.25M 2015-11-01T06:35:29.533Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.407 34.543 1499.7947 06:35:09.45M 2015-11-01T06:35:29.738Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.407 34.544 1499.7938 06:35:09.65M 2015-11-01T06:35:29.938Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.407 34.543 1499.7941 06:35:09.85M 2015-11-01T06:35:30.163Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.407 34.543 1499.7953 06:35:10.07M 2015-11-01T06:35:30.343Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.407 34.543 1499.7953 06:35:10.28M 2015-11-01T06:35:30.548Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.408 34.544 1499.7964 06:35:10.46M 2015-11-01T06:35:30.753Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.408 34.544 1499.7975 06:35:10.66M 2015-11-01T06:35:30.953Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.410 34.545 1499.7992 06:35:10.86M 2015-11-01T06:35:31.158Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.410 34.546 1499.8003 06:35:11.08M 2015-11-01T06:35:31.363Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.411 34.546 1499.8004 06:35:11.28M 2015-11-01T06:35:31.563Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.411 34.546 1499.8000 06:35:11.48M 2015-11-01T06:35:31.763Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.411 34.547 1499.8002 06:35:11.68M 2015-11-01T06:35:31.968Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.412 34.548 1499.8007 06:35:11.87M 2015-11-01T06:35:32.173Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.413 34.548 1499.8009 06:35:12.09M 2015-11-01T06:35:32.373Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.413 34.549 1499.8010 06:35:12.29M 2015-11-01T06:35:32.580Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.413 34.548 1499.8004 06:35:12.49M 2015-11-01T06:35:32.779Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.413 34.549 1499.8004 06:35:12.69M 2015-11-01T06:35:32.983Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.548 1499.7993 06:35:12.89M 2015-11-01T06:35:33.188Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.548 1499.7993 06:35:13.11M 2015-11-01T06:35:33.393Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.548 1499.7997 06:35:13.31M 2015-11-01T06:35:33.593Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.413 34.549 1499.8003 06:35:13.51M 2015-11-01T06:35:33.793Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.412 34.549 1499.7993 06:35:13.71M 2015-11-01T06:35:33.998Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.412 34.549 1499.7999 06:35:13.90M 2015-11-01T06:35:34.214Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.405 34.541 1499.7913 06:35:14.13M 2015-11-01T06:35:34.408Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.404 34.540 1499.7899 06:35:14.32M 2015-11-01T06:35:34.628Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.407 34.543 1499.7941 06:35:14.52M 2015-11-01T06:35:34.813Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.408 34.544 1499.7963 06:35:14.74M 2015-11-01T06:35:35.018Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.408 34.544 1499.7961 06:35:14.92M 2015-11-01T06:35:35.218Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.409 34.545 1499.7970 06:35:15.14M 2015-11-01T06:35:35.423Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.409 34.545 1499.7974 06:35:15.34M 2015-11-01T06:35:35.623Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.414 34.550 1499.8019 06:35:15.54M 2015-11-01T06:35:35.828Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.414 34.550 1499.8019 06:35:15.73M 2015-11-01T06:35:36.033Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.414 34.550 1499.8020 06:35:15.94M 2015-11-01T06:35:36.233Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.413 34.549 1499.8015 06:35:16.16M 2015-11-01T06:35:36.433Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.412 34.549 1499.8005 06:35:16.35M 2015-11-01T06:35:36.643Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.412 34.548 1499.7994 06:35:16.55M 2015-11-01T06:35:36.843Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.416 34.552 1499.8047 06:35:16.75M 2015-11-01T06:35:37.048Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.417 34.553 1499.8051 06:35:16.95M 2015-11-01T06:35:37.248Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.417 34.553 1499.8054 06:35:17.17M 2015-11-01T06:35:37.448Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.418 34.554 1499.8069 06:35:17.37M 2015-11-01T06:35:37.659Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.418 34.554 1499.8068 06:35:17.57M 2015-11-01T06:35:37.859Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.407 34.544 1499.7941 06:35:17.77M 2015-11-01T06:35:38.058Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.404 34.541 1499.7900 06:35:17.96M 2015-11-01T06:35:38.263Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.406 34.542 1499.7915 06:35:18.18M 2015-11-01T06:35:38.468Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.407 34.544 1499.7930 06:35:18.38M 2015-11-01T06:35:38.674Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.406 34.543 1499.7926 06:35:18.58M 2015-11-01T06:35:38.873Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.405 34.542 1499.7916 06:35:18.78M 2015-11-01T06:35:39.093Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.404 34.542 1499.7906 06:35:19.00M 2015-11-01T06:35:39.278Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.404 34.541 1499.7906 06:35:19.22M 2015-11-01T06:35:39.478Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.404 34.541 1499.7906 06:35:19.40M 2015-11-01T06:35:39.689Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.405 34.542 1499.7924 06:35:19.60M 2015-11-01T06:35:39.888Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.405 34.542 1499.7916 06:35:19.80M 2015-11-01T06:35:40.088Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7911 06:35:20.02M 2015-11-01T06:35:40.294Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7909 06:35:20.21M 2015-11-01T06:35:40.494Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7915 06:35:20.41M 2015-11-01T06:35:40.700Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.406 34.543 1499.7920 06:35:20.61M 2015-11-01T06:35:40.903Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.401 34.538 1499.7861 06:35:20.81M 2015-11-01T06:35:41.109Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.402 34.540 1499.7869 06:35:21.03M 2015-11-01T06:35:41.309Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.403 34.541 1499.7883 06:35:21.23M 2015-11-01T06:35:41.509Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.405 34.542 1499.7903 06:35:21.43M 2015-11-01T06:35:41.714Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.407 34.544 1499.7921 06:35:21.62M 2015-11-01T06:35:41.919Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.408 34.545 1499.7935 06:35:21.83M 2015-11-01T06:35:42.124Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.408 34.545 1499.7928 06:35:22.05M 2015-11-01T06:35:42.324Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.408 34.546 1499.7910 06:35:22.24M 2015-11-01T06:35:42.537Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.407 34.545 1499.7899 06:35:22.44M 2015-11-01T06:35:42.734Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.407 34.545 1499.7903 06:35:22.64M 2015-11-01T06:35:42.934Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.407 34.543 1499.7933 06:35:22.84M 2015-11-01T06:35:43.139Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.407 34.543 1499.7933 06:35:23.06M 2015-11-01T06:35:43.339Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.405 34.541 1499.7917 06:35:23.26M 2015-11-01T06:35:43.559Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.405 34.541 1499.7922 06:35:23.46M 2015-11-01T06:35:43.744Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.406 34.542 1499.7936 06:35:23.67M 2015-11-01T06:35:43.949Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.403 34.539 1499.7915 06:35:23.86M 2015-11-01T06:35:44.154Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.404 34.539 1499.7915 06:35:24.07M 2015-11-01T06:35:44.354Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.410 34.545 1499.7997 06:35:24.28M 2015-11-01T06:35:44.559Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.409 34.544 1499.7977 06:35:24.47M 2015-11-01T06:35:44.759Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.409 34.545 1499.7972 06:35:24.67M 2015-11-01T06:35:44.964Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.409 34.545 1499.7966 06:35:24.87M 2015-11-01T06:35:45.164Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.409 34.545 1499.7957 06:35:25.09M 2015-11-01T06:35:45.369Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.410 34.546 1499.7952 06:35:25.29M 2015-11-01T06:35:45.574Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.410 34.547 1499.7950 06:35:25.49M 2015-11-01T06:35:45.774Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.410 34.548 1499.7942 06:35:25.69M 2015-11-01T06:35:45.979Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.411 34.548 1499.7942 06:35:25.89M 2015-11-01T06:35:46.184Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.411 34.549 1499.7948 06:35:26.11M 2015-11-01T06:35:46.384Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.410 34.548 1499.7939 06:35:26.30M 2015-11-01T06:35:46.589Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.410 34.548 1499.7927 06:35:26.50M 2015-11-01T06:35:46.789Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.409 34.547 1499.7930 06:35:26.70M 2015-11-01T06:35:46.994Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.409 34.547 1499.7937 06:35:26.90M 2015-11-01T06:35:47.199Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.408 34.546 1499.7930 06:35:27.12M 2015-11-01T06:35:47.399Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.413 34.550 1499.7979 06:35:27.32M 2015-11-01T06:35:47.604Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.413 34.550 1499.7986 06:35:27.52M 2015-11-01T06:35:47.809Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.413 34.550 1499.7994 06:35:27.72M 2015-11-01T06:35:48.024Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.414 34.551 1499.8000 06:35:27.91M 2015-11-01T06:35:48.214Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.414 34.551 1499.8010 06:35:28.15M 2015-11-01T06:35:48.414Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.414 34.551 1499.8019 06:35:28.33M 2015-11-01T06:35:48.619Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.414 34.550 1499.8025 06:35:28.53M 2015-11-01T06:35:48.824Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.414 34.551 1499.8026 06:35:28.73M 2015-11-01T06:35:49.024Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.414 34.550 1499.8029 06:35:28.93M 2015-11-01T06:35:49.229Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.414 34.550 1499.8013 06:35:29.15M 2015-11-01T06:35:49.429Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.413 34.550 1499.8005 06:35:29.35M 2015-11-01T06:35:49.634Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.413 34.550 1499.8010 06:35:29.55M 2015-11-01T06:35:49.834Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.408 34.545 1499.7944 06:35:29.75M 2015-11-01T06:35:50.039Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.407 34.544 1499.7927 06:35:29.94M 2015-11-01T06:35:50.244Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.407 34.544 1499.7924 06:35:30.16M 2015-11-01T06:35:50.444Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.407 34.544 1499.7921 06:35:30.36M 2015-11-01T06:35:50.649Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.406 34.543 1499.7910 06:35:30.56M 2015-11-01T06:35:50.849Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.405 34.543 1499.7899 06:35:30.76M 2015-11-01T06:35:51.054Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.404 34.541 1499.7885 06:35:30.96M 2015-11-01T06:35:51.259Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.404 34.541 1499.7893 06:35:31.18M 2015-11-01T06:35:51.459Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.404 34.541 1499.7888 06:35:31.38M 2015-11-01T06:35:51.664Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.408 34.545 1499.7936 06:35:31.58M 2015-11-01T06:35:51.869Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.408 34.545 1499.7943 06:35:31.78M 2015-11-01T06:35:52.074Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.405 34.542 1499.7914 06:35:32.00M 2015-11-01T06:35:52.274Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.405 34.542 1499.7921 06:35:32.20M 2015-11-01T06:35:52.494Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.412 34.549 1499.7999 06:35:32.39M 2015-11-01T06:35:52.679Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.414 34.550 1499.8016 06:35:32.61M 2015-11-01T06:35:52.879Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.413 34.549 1499.8004 06:35:32.79M 2015-11-01T06:35:53.084Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.413 34.549 1499.7993 06:35:33.01M 2015-11-01T06:35:53.289Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.412 34.549 1499.7982 06:35:33.21M 2015-11-01T06:35:53.489Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.412 34.549 1499.7970 06:35:33.41M 2015-11-01T06:35:53.694Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.411 34.548 1499.7968 06:35:33.61M 2015-11-01T06:35:53.899Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.411 34.548 1499.7972 06:35:33.80M 2015-11-01T06:35:54.099Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.411 34.548 1499.7966 06:35:34.02M 2015-11-01T06:35:54.304Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.408 34.545 1499.7924 06:35:34.22M 2015-11-01T06:35:54.509Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.407 34.544 1499.7914 06:35:34.42M 2015-11-01T06:35:54.709Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.407 34.544 1499.7911 06:35:34.62M 2015-11-01T06:35:54.909Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.406 34.544 1499.7910 06:35:34.82M 2015-11-01T06:35:55.109Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.406 34.544 1499.7909 06:35:35.04M 2015-11-01T06:35:55.319Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.406 34.543 1499.7891 06:35:35.23M 2015-11-01T06:35:55.519Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.405 34.542 1499.7894 06:35:35.44M 2015-11-01T06:35:55.724Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.404 34.541 1499.7891 06:35:35.64M 2015-11-01T06:35:55.924Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.404 34.541 1499.7888 06:35:35.83M 2015-11-01T06:35:56.134Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.404 34.541 1499.7896 06:35:36.05M 2015-11-01T06:35:56.334Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.404 34.541 1499.7914 06:35:36.25M 2015-11-01T06:35:56.539Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.405 34.542 1499.7927 06:35:36.45M 2015-11-01T06:35:56.739Z|I-OCEAN7-304-XXXX| 27.95 12.908 40.407 34.543 1499.7947 06:35:36.65M 2015-11-01T06:35:56.960Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.405 34.542 1499.7930 06:35:36.85M 2015-11-01T06:35:57.144Z|I-OCEAN7-304-XXXX| 27.94 12.908 40.405 34.542 1499.7935 06:35:37.09M 2015-11-01T06:35:57.349Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.406 34.543 1499.7943 06:35:37.27M 2015-11-01T06:35:57.549Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.407 34.544 1499.7954 06:35:37.47M 2015-11-01T06:35:57.754Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.407 34.544 1499.7957 06:35:37.67M 2015-11-01T06:35:57.954Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.407 34.543 1499.7946 06:35:37.86M 2015-11-01T06:35:58.159Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.406 34.542 1499.7937 06:35:38.08M 2015-11-01T06:35:58.364Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.405 34.542 1499.7928 06:35:38.28M 2015-11-01T06:35:58.564Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.405 34.542 1499.7930 06:35:38.48M 2015-11-01T06:35:58.769Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.400 34.537 1499.7867 06:35:38.68M 2015-11-01T06:35:58.974Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.400 34.537 1499.7858 06:35:38.88M 2015-11-01T06:35:59.179Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.398 34.536 1499.7841 06:35:39.10M 2015-11-01T06:35:59.374Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.390 34.528 1499.7740 06:35:39.30M 2015-11-01T06:35:59.585Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.391 34.529 1499.7751 06:35:39.50M 2015-11-01T06:35:59.784Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.388 34.525 1499.7711 06:35:39.70M 2015-11-01T06:35:59.984Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.386 34.524 1499.7690 06:35:39.89M