2015-11-01T06:30:00.014Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.363 34.504 1499.7351 06:29:39.91M 2015-11-01T06:30:00.219Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.361 34.503 1499.7340 06:29:40.13M 2015-11-01T06:30:00.419Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.362 34.503 1499.7357 06:29:40.33M 2015-11-01T06:30:00.624Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.361 34.502 1499.7351 06:29:40.52M 2015-11-01T06:30:00.824Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.361 34.502 1499.7360 06:29:40.72M 2015-11-01T06:30:01.029Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7440 06:29:40.92M 2015-11-01T06:30:01.234Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7443 06:29:41.14M 2015-11-01T06:30:01.439Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.368 34.508 1499.7454 06:29:41.34M 2015-11-01T06:30:01.639Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.370 34.510 1499.7474 06:29:41.54M 2015-11-01T06:30:01.844Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.368 34.508 1499.7457 06:29:41.74M 2015-11-01T06:30:02.044Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.368 34.508 1499.7452 06:29:41.94M 2015-11-01T06:30:02.249Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.368 34.508 1499.7440 06:29:42.16M 2015-11-01T06:30:02.491Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7448 06:29:42.36M 2015-11-01T06:30:02.654Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.368 34.508 1499.7460 06:29:42.56M 2015-11-01T06:30:02.854Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.369 34.508 1499.7463 06:29:42.75M 2015-11-01T06:30:03.059Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.368 34.507 1499.7455 06:29:42.95M 2015-11-01T06:30:03.264Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.373 34.512 1499.7518 06:29:43.17M 2015-11-01T06:30:03.469Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.368 34.507 1499.7456 06:29:43.37M 2015-11-01T06:30:03.669Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.366 34.505 1499.7448 06:29:43.57M 2015-11-01T06:30:03.869Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.363 34.502 1499.7416 06:29:43.77M 2015-11-01T06:30:04.095Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.364 34.503 1499.7428 06:29:43.96M 2015-11-01T06:30:04.279Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7440 06:29:44.20M 2015-11-01T06:30:04.479Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7443 06:29:44.39M 2015-11-01T06:30:04.684Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7446 06:29:44.58M 2015-11-01T06:30:04.884Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.365 34.503 1499.7450 06:29:44.78M 2015-11-01T06:30:05.094Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.503 1499.7455 06:29:45.00M 2015-11-01T06:30:05.295Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.365 34.503 1499.7465 06:29:45.20M 2015-11-01T06:30:05.499Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.361 34.499 1499.7418 06:29:45.40M 2015-11-01T06:30:05.699Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.361 34.499 1499.7426 06:29:45.60M 2015-11-01T06:30:05.899Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.361 34.499 1499.7422 06:29:45.80M 2015-11-01T06:30:06.104Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.360 34.499 1499.7415 06:29:46.02M 2015-11-01T06:30:06.309Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.360 34.499 1499.7404 06:29:46.21M 2015-11-01T06:30:06.514Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.360 34.500 1499.7400 06:29:46.42M 2015-11-01T06:30:06.714Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.360 34.500 1499.7397 06:29:46.61M 2015-11-01T06:30:06.919Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.360 34.500 1499.7384 06:29:46.81M 2015-11-01T06:30:07.121Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.360 34.500 1499.7383 06:29:47.03M 2015-11-01T06:30:07.324Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.365 34.505 1499.7444 06:29:47.23M 2015-11-01T06:30:07.529Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.365 34.505 1499.7440 06:29:47.43M 2015-11-01T06:30:07.734Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.365 34.505 1499.7426 06:29:47.63M 2015-11-01T06:30:07.967Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.364 34.504 1499.7412 06:29:47.83M 2015-11-01T06:30:08.164Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.363 34.503 1499.7405 06:29:48.05M 2015-11-01T06:30:08.339Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.362 34.503 1499.7386 06:29:48.25M 2015-11-01T06:30:08.559Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7393 06:29:48.45M 2015-11-01T06:30:08.744Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.503 1499.7396 06:29:48.66M 2015-11-01T06:30:08.949Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7394 06:29:48.84M 2015-11-01T06:30:09.154Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.357 34.498 1499.7338 06:29:49.06M 2015-11-01T06:30:09.354Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.357 34.497 1499.7334 06:29:49.26M 2015-11-01T06:30:09.559Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.496 1499.7336 06:29:49.46M 2015-11-01T06:30:09.759Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.497 1499.7340 06:29:49.66M 2015-11-01T06:30:09.964Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.496 1499.7349 06:29:49.86M 2015-11-01T06:30:10.164Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.497 1499.7352 06:29:50.08M 2015-11-01T06:30:10.369Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.357 34.496 1499.7357 06:29:50.28M 2015-11-01T06:30:10.569Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.358 34.497 1499.7373 06:29:50.48M 2015-11-01T06:30:10.779Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.360 34.498 1499.7404 06:29:50.67M 2015-11-01T06:30:10.979Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.368 34.506 1499.7483 06:29:50.87M 2015-11-01T06:30:11.196Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.368 34.506 1499.7474 06:29:51.09M 2015-11-01T06:30:11.384Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.367 34.506 1499.7473 06:29:51.29M 2015-11-01T06:30:11.584Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.367 34.505 1499.7467 06:29:51.49M 2015-11-01T06:30:11.811Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.365 34.503 1499.7455 06:29:51.69M 2015-11-01T06:30:11.994Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.362 34.500 1499.7419 06:29:51.89M 2015-11-01T06:30:12.194Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.361 34.500 1499.7401 06:29:52.11M 2015-11-01T06:30:12.399Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.361 34.500 1499.7386 06:29:52.30M 2015-11-01T06:30:12.604Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.360 34.500 1499.7374 06:29:52.50M 2015-11-01T06:30:12.809Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.360 34.500 1499.7373 06:29:52.70M 2015-11-01T06:30:13.025Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.360 34.500 1499.7357 06:29:52.90M 2015-11-01T06:30:13.209Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.363 34.503 1499.7385 06:29:53.14M 2015-11-01T06:30:13.419Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.364 34.504 1499.7379 06:29:53.32M 2015-11-01T06:30:13.619Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.374 34.514 1499.7500 06:29:53.52M 2015-11-01T06:30:13.819Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.375 34.515 1499.7511 06:29:53.72M 2015-11-01T06:30:14.024Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.375 34.515 1499.7523 06:29:53.92M 2015-11-01T06:30:14.224Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.375 34.515 1499.7527 06:29:54.14M 2015-11-01T06:30:14.429Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.375 34.515 1499.7521 06:29:54.33M 2015-11-01T06:30:14.634Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.375 34.515 1499.7518 06:29:54.53M 2015-11-01T06:30:14.839Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.375 34.516 1499.7516 06:29:54.73M 2015-11-01T06:30:15.039Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.375 34.515 1499.7516 06:29:54.93M 2015-11-01T06:30:15.239Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.373 34.514 1499.7507 06:29:55.15M 2015-11-01T06:30:15.445Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.372 34.513 1499.7501 06:29:55.35M 2015-11-01T06:30:15.644Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.371 34.511 1499.7485 06:29:55.55M 2015-11-01T06:30:15.855Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.369 34.509 1499.7463 06:29:55.75M 2015-11-01T06:30:16.055Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.362 34.502 1499.7383 06:29:55.95M 2015-11-01T06:30:16.260Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.362 34.502 1499.7384 06:29:56.17M 2015-11-01T06:30:16.459Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.362 34.502 1499.7383 06:29:56.36M 2015-11-01T06:30:16.665Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.361 34.501 1499.7371 06:29:56.56M 2015-11-01T06:30:16.870Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.360 34.501 1499.7365 06:29:56.76M 2015-11-01T06:30:17.070Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.501 1499.7366 06:29:56.96M 2015-11-01T06:30:17.275Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.361 34.502 1499.7371 06:29:57.18M 2015-11-01T06:30:17.495Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.362 34.501 1499.7413 06:29:57.38M 2015-11-01T06:30:17.680Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.361 34.501 1499.7410 06:29:57.60M 2015-11-01T06:30:17.880Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.361 34.501 1499.7400 06:29:57.78M 2015-11-01T06:30:18.085Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.361 34.500 1499.7391 06:29:57.97M 2015-11-01T06:30:18.285Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.361 34.501 1499.7400 06:29:58.20M 2015-11-01T06:30:18.490Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.363 34.502 1499.7411 06:29:58.39M 2015-11-01T06:30:18.695Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.363 34.502 1499.7411 06:29:58.59M 2015-11-01T06:30:18.895Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.501 1499.7405 06:29:58.79M 2015-11-01T06:30:19.100Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.362 34.502 1499.7401 06:29:59.01M 2015-11-01T06:30:19.305Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.363 34.503 1499.7401 06:29:59.21M 2015-11-01T06:30:19.505Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.364 34.503 1499.7400 06:29:59.41M 2015-11-01T06:30:19.705Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.503 1499.7391 06:29:59.61M 2015-11-01T06:30:19.920Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.503 1499.7388 06:29:59.81M 2015-11-01T06:30:20.115Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.363 34.503 1499.7378 06:30:00.03M 2015-11-01T06:30:20.320Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.364 34.504 1499.7379 06:30:00.23M 2015-11-01T06:30:20.520Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.505 1499.7378 06:30:00.42M 2015-11-01T06:30:20.725Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.365 34.505 1499.7375 06:30:00.62M 2015-11-01T06:30:20.925Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.365 34.506 1499.7384 06:30:00.82M 2015-11-01T06:30:21.130Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.372 34.512 1499.7471 06:30:01.04M 2015-11-01T06:30:21.371Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.370 34.510 1499.7451 06:30:01.24M 2015-11-01T06:30:21.540Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.370 34.510 1499.7452 06:30:01.44M 2015-11-01T06:30:21.740Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.364 34.504 1499.7390 06:30:01.64M 2015-11-01T06:30:21.960Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.504 1499.7389 06:30:01.84M 2015-11-01T06:30:22.145Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7389 06:30:02.07M 2015-11-01T06:30:22.350Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7444 06:30:02.25M 2015-11-01T06:30:22.550Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.380 34.519 1499.7583 06:30:02.45M 2015-11-01T06:30:22.755Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.380 34.519 1499.7598 06:30:02.65M 2015-11-01T06:30:22.960Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.381 34.520 1499.7598 06:30:02.85M 2015-11-01T06:30:23.160Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.381 34.520 1499.7604 06:30:03.07M 2015-11-01T06:30:23.365Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.381 34.521 1499.7617 06:30:03.27M 2015-11-01T06:30:23.565Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.382 34.521 1499.7637 06:30:03.47M 2015-11-01T06:30:23.770Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.383 34.522 1499.7651 06:30:03.67M 2015-11-01T06:30:23.970Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.384 34.523 1499.7660 06:30:03.87M 2015-11-01T06:30:24.175Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.383 34.522 1499.7653 06:30:04.08M 2015-11-01T06:30:24.375Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.382 34.521 1499.7644 06:30:04.29M 2015-11-01T06:30:24.585Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.381 34.520 1499.7637 06:30:04.48M 2015-11-01T06:30:24.785Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.381 34.519 1499.7635 06:30:04.68M 2015-11-01T06:30:24.985Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.386 34.524 1499.7692 06:30:04.88M 2015-11-01T06:30:25.190Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.386 34.524 1499.7699 06:30:05.10M 2015-11-01T06:30:25.395Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7706 06:30:05.30M 2015-11-01T06:30:25.595Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.387 34.525 1499.7715 06:30:05.50M 2015-11-01T06:30:25.800Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.387 34.525 1499.7706 06:30:05.70M 2015-11-01T06:30:26.005Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.387 34.525 1499.7700 06:30:05.90M 2015-11-01T06:30:26.205Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.387 34.525 1499.7690 06:30:06.12M 2015-11-01T06:30:26.425Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.386 34.524 1499.7686 06:30:06.31M 2015-11-01T06:30:26.610Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.385 34.523 1499.7673 06:30:06.53M 2015-11-01T06:30:26.851Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.383 34.522 1499.7649 06:30:06.71M 2015-11-01T06:30:27.015Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.382 34.520 1499.7638 06:30:06.91M 2015-11-01T06:30:27.220Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.518 1499.7621 06:30:07.13M 2015-11-01T06:30:27.425Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.518 1499.7603 06:30:07.33M 2015-11-01T06:30:27.630Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.380 34.519 1499.7593 06:30:07.53M 2015-11-01T06:30:27.830Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.391 34.529 1499.7712 06:30:07.73M 2015-11-01T06:30:28.035Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.391 34.529 1499.7719 06:30:07.93M 2015-11-01T06:30:28.235Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.391 34.529 1499.7712 06:30:08.15M 2015-11-01T06:30:28.440Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.392 34.530 1499.7721 06:30:08.34M 2015-11-01T06:30:28.640Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.392 34.530 1499.7723 06:30:08.54M 2015-11-01T06:30:28.845Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.392 34.530 1499.7721 06:30:08.74M 2015-11-01T06:30:29.045Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.392 34.530 1499.7726 06:30:08.94M 2015-11-01T06:30:29.250Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.392 34.531 1499.7728 06:30:09.16M 2015-11-01T06:30:29.450Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.393 34.531 1499.7743 06:30:09.36M 2015-11-01T06:30:29.655Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.393 34.531 1499.7739 06:30:09.56M 2015-11-01T06:30:29.860Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.394 34.532 1499.7749 06:30:09.76M 2015-11-01T06:30:30.065Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.394 34.532 1499.7748 06:30:09.96M 2015-11-01T06:30:30.265Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.388 34.527 1499.7675 06:30:10.18M 2015-11-01T06:30:30.470Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.388 34.527 1499.7667 06:30:10.37M 2015-11-01T06:30:30.675Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.387 34.526 1499.7660 06:30:10.57M 2015-11-01T06:30:30.895Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.385 34.524 1499.7648 06:30:10.77M 2015-11-01T06:30:31.075Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.384 34.523 1499.7626 06:30:11.01M 2015-11-01T06:30:31.280Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.383 34.522 1499.7617 06:30:11.19M 2015-11-01T06:30:31.485Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.383 34.522 1499.7617 06:30:11.39M 2015-11-01T06:30:31.685Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.383 34.522 1499.7615 06:30:11.59M 2015-11-01T06:30:31.890Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.383 34.523 1499.7617 06:30:11.79M 2015-11-01T06:30:32.090Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.387 34.527 1499.7660 06:30:12.01M 2015-11-01T06:30:32.300Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.388 34.528 1499.7667 06:30:12.20M 2015-11-01T06:30:32.500Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.389 34.529 1499.7677 06:30:12.41M 2015-11-01T06:30:32.705Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.389 34.529 1499.7681 06:30:12.60M 2015-11-01T06:30:32.905Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.390 34.530 1499.7686 06:30:12.80M 2015-11-01T06:30:33.110Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.385 34.525 1499.7639 06:30:13.02M 2015-11-01T06:30:33.310Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.385 34.525 1499.7643 06:30:13.22M 2015-11-01T06:30:33.515Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.385 34.525 1499.7637 06:30:13.42M 2015-11-01T06:30:33.720Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.384 34.524 1499.7627 06:30:13.62M 2015-11-01T06:30:33.925Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.383 34.523 1499.7612 06:30:13.82M 2015-11-01T06:30:34.125Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.382 34.522 1499.7595 06:30:14.04M 2015-11-01T06:30:34.330Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.381 34.520 1499.7579 06:30:14.23M 2015-11-01T06:30:34.530Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.381 34.521 1499.7579 06:30:14.44M 2015-11-01T06:30:34.730Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.381 34.521 1499.7571 06:30:14.63M 2015-11-01T06:30:34.935Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.379 34.519 1499.7557 06:30:14.83M 2015-11-01T06:30:35.140Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.378 34.519 1499.7537 06:30:15.05M 2015-11-01T06:30:35.360Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.382 34.522 1499.7581 06:30:15.25M 2015-11-01T06:30:35.545Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.382 34.522 1499.7593 06:30:15.47M 2015-11-01T06:30:35.750Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.381 34.521 1499.7577 06:30:15.65M 2015-11-01T06:30:35.950Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.520 1499.7572 06:30:15.85M 2015-11-01T06:30:36.155Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.381 34.520 1499.7576 06:30:16.07M 2015-11-01T06:30:36.355Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.381 34.521 1499.7581 06:30:16.27M 2015-11-01T06:30:36.560Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.382 34.521 1499.7585 06:30:16.46M 2015-11-01T06:30:36.760Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.380 34.520 1499.7566 06:30:16.66M 2015-11-01T06:30:36.965Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.380 34.519 1499.7560 06:30:16.86M 2015-11-01T06:30:37.170Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.384 34.524 1499.7609 06:30:17.08M 2015-11-01T06:30:37.376Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.385 34.524 1499.7618 06:30:17.28M 2015-11-01T06:30:37.576Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.382 34.522 1499.7584 06:30:17.48M 2015-11-01T06:30:37.781Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.521 1499.7582 06:30:17.68M 2015-11-01T06:30:37.986Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.521 1499.7577 06:30:17.88M 2015-11-01T06:30:38.181Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.381 34.520 1499.7578 06:30:18.10M 2015-11-01T06:30:38.386Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.380 34.520 1499.7571 06:30:18.29M 2015-11-01T06:30:38.591Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.380 34.519 1499.7571 06:30:18.49M 2015-11-01T06:30:38.811Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.379 34.519 1499.7578 06:30:18.69M 2015-11-01T06:30:38.996Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.378 34.518 1499.7563 06:30:18.89M 2015-11-01T06:30:39.201Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.379 34.519 1499.7561 06:30:19.11M 2015-11-01T06:30:39.400Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.380 34.520 1499.7565 06:30:19.31M 2015-11-01T06:30:39.606Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.380 34.520 1499.7573 06:30:19.51M 2015-11-01T06:30:39.826Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.380 34.520 1499.7584 06:30:19.71M 2015-11-01T06:30:40.011Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.381 34.520 1499.7600 06:30:19.92M 2015-11-01T06:30:40.216Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.381 34.520 1499.7603 06:30:20.12M 2015-11-01T06:30:40.416Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.381 34.520 1499.7599 06:30:20.32M 2015-11-01T06:30:40.621Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.381 34.520 1499.7601 06:30:20.52M 2015-11-01T06:30:40.821Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.380 34.520 1499.7595 06:30:20.72M 2015-11-01T06:30:41.026Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.380 34.519 1499.7594 06:30:20.92M 2015-11-01T06:30:41.231Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.379 34.518 1499.7584 06:30:21.14M 2015-11-01T06:30:41.431Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.518 1499.7583 06:30:21.34M 2015-11-01T06:30:41.636Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.378 34.518 1499.7579 06:30:21.54M 2015-11-01T06:30:41.841Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.378 34.518 1499.7588 06:30:21.74M 2015-11-01T06:30:42.041Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.379 34.518 1499.7607 06:30:21.94M 2015-11-01T06:30:42.246Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.380 34.518 1499.7618 06:30:22.15M 2015-11-01T06:30:42.451Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.380 34.518 1499.7621 06:30:22.35M 2015-11-01T06:30:42.651Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.380 34.518 1499.7618 06:30:22.55M 2015-11-01T06:30:42.856Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.380 34.518 1499.7618 06:30:22.75M 2015-11-01T06:30:43.056Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7692 06:30:22.95M 2015-11-01T06:30:43.261Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7698 06:30:23.17M 2015-11-01T06:30:43.466Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.387 34.525 1499.7704 06:30:23.37M 2015-11-01T06:30:43.666Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.392 34.530 1499.7754 06:30:23.57M 2015-11-01T06:30:43.866Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.386 34.524 1499.7692 06:30:23.77M 2015-11-01T06:30:44.071Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.386 34.524 1499.7681 06:30:23.96M 2015-11-01T06:30:44.296Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.385 34.523 1499.7661 06:30:24.18M 2015-11-01T06:30:44.481Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.384 34.523 1499.7650 06:30:24.40M 2015-11-01T06:30:44.681Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7648 06:30:24.58M 2015-11-01T06:30:44.886Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7650 06:30:24.78M 2015-11-01T06:30:45.086Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.384 34.523 1499.7648 06:30:25.00M 2015-11-01T06:30:45.291Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.385 34.523 1499.7660 06:30:25.20M 2015-11-01T06:30:45.496Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.385 34.524 1499.7662 06:30:25.40M 2015-11-01T06:30:45.696Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.385 34.524 1499.7653 06:30:25.60M 2015-11-01T06:30:45.901Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.388 34.527 1499.7688 06:30:25.80M 2015-11-01T06:30:46.101Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.389 34.527 1499.7688 06:30:26.02M 2015-11-01T06:30:46.306Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.384 34.523 1499.7632 06:30:26.21M 2015-11-01T06:30:46.511Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.383 34.521 1499.7618 06:30:26.41M 2015-11-01T06:30:46.711Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.382 34.520 1499.7620 06:30:26.61M 2015-11-01T06:30:46.916Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.382 34.520 1499.7610 06:30:26.81M 2015-11-01T06:30:47.116Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.377 34.515 1499.7559 06:30:27.03M 2015-11-01T06:30:47.321Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.377 34.515 1499.7568 06:30:27.23M 2015-11-01T06:30:47.526Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.378 34.516 1499.7574 06:30:27.43M 2015-11-01T06:30:47.726Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.378 34.516 1499.7576 06:30:27.63M 2015-11-01T06:30:47.931Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.378 34.516 1499.7571 06:30:27.83M 2015-11-01T06:30:48.136Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.379 34.517 1499.7579 06:30:28.04M 2015-11-01T06:30:48.336Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.379 34.517 1499.7594 06:30:28.25M 2015-11-01T06:30:48.541Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.380 34.518 1499.7606 06:30:28.44M 2015-11-01T06:30:48.761Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.381 34.519 1499.7626 06:30:28.64M 2015-11-01T06:30:48.946Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.383 34.521 1499.7637 06:30:28.86M 2015-11-01T06:30:49.151Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.384 34.522 1499.7657 06:30:29.06M 2015-11-01T06:30:49.351Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7672 06:30:29.26M 2015-11-01T06:30:49.556Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.523 1499.7671 06:30:29.46M 2015-11-01T06:30:49.756Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.385 34.524 1499.7667 06:30:29.66M 2015-11-01T06:30:49.961Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.386 34.525 1499.7668 06:30:29.86M 2015-11-01T06:30:50.166Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.387 34.526 1499.7667 06:30:30.07M 2015-11-01T06:30:50.366Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.382 34.521 1499.7606 06:30:30.28M 2015-11-01T06:30:50.571Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.381 34.521 1499.7599 06:30:30.47M 2015-11-01T06:30:50.771Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.381 34.520 1499.7601 06:30:30.67M 2015-11-01T06:30:50.976Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.380 34.519 1499.7596 06:30:30.87M 2015-11-01T06:30:51.176Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.380 34.519 1499.7595 06:30:31.09M 2015-11-01T06:30:51.381Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.379 34.519 1499.7584 06:30:31.29M 2015-11-01T06:30:51.586Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.381 34.520 1499.7606 06:30:31.49M 2015-11-01T06:30:51.786Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.520 1499.7595 06:30:31.69M 2015-11-01T06:30:51.986Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.521 1499.7595 06:30:31.89M 2015-11-01T06:30:52.196Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.382 34.521 1499.7598 06:30:32.10M 2015-11-01T06:30:52.401Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.380 34.520 1499.7582 06:30:32.30M 2015-11-01T06:30:52.601Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.384 34.524 1499.7635 06:30:32.51M 2015-11-01T06:30:52.806Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.384 34.523 1499.7633 06:30:32.70M 2015-11-01T06:30:53.011Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.383 34.522 1499.7637 06:30:32.90M 2015-11-01T06:30:53.226Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.385 34.524 1499.7653 06:30:33.12M 2015-11-01T06:30:53.416Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.385 34.524 1499.7661 06:30:33.33M 2015-11-01T06:30:53.611Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.379 34.518 1499.7596 06:30:33.52M 2015-11-01T06:30:53.816Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.379 34.518 1499.7589 06:30:33.71M 2015-11-01T06:30:54.021Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.382 34.521 1499.7625 06:30:33.91M 2015-11-01T06:30:54.226Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.383 34.522 1499.7638 06:30:34.14M 2015-11-01T06:30:54.426Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.383 34.521 1499.7629 06:30:34.33M 2015-11-01T06:30:54.631Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.382 34.521 1499.7617 06:30:34.53M 2015-11-01T06:30:54.831Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.381 34.520 1499.7607 06:30:34.73M 2015-11-01T06:30:55.036Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.380 34.519 1499.7606 06:30:34.93M 2015-11-01T06:30:55.241Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.379 34.518 1499.7595 06:30:35.15M 2015-11-01T06:30:55.441Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.517 1499.7605 06:30:35.35M 2015-11-01T06:30:55.641Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.378 34.517 1499.7592 06:30:35.55M 2015-11-01T06:30:55.846Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.379 34.517 1499.7593 06:30:35.75M 2015-11-01T06:30:56.051Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.379 34.518 1499.7599 06:30:35.95M 2015-11-01T06:30:56.256Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.380 34.519 1499.7600 06:30:36.17M 2015-11-01T06:30:56.491Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.381 34.520 1499.7605 06:30:36.36M 2015-11-01T06:30:56.661Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.379 34.518 1499.7581 06:30:36.56M 2015-11-01T06:30:56.866Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.379 34.518 1499.7582 06:30:36.76M 2015-11-01T06:30:57.066Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.378 34.519 1499.7529 06:30:36.96M 2015-11-01T06:30:57.271Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.378 34.519 1499.7522 06:30:37.18M 2015-11-01T06:30:57.476Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.377 34.518 1499.7515 06:30:37.38M 2015-11-01T06:30:57.697Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.381 34.522 1499.7563 06:30:37.58M 2015-11-01T06:30:57.881Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.382 34.522 1499.7576 06:30:37.79M 2015-11-01T06:30:58.081Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.382 34.522 1499.7584 06:30:38.00M 2015-11-01T06:30:58.286Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.383 34.523 1499.7600 06:30:38.19M 2015-11-01T06:30:58.491Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.383 34.524 1499.7596 06:30:38.40M 2015-11-01T06:30:58.691Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.383 34.524 1499.7604 06:30:38.59M 2015-11-01T06:30:58.897Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.384 34.524 1499.7615 06:30:38.79M 2015-11-01T06:30:59.097Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.383 34.523 1499.7607 06:30:39.01M 2015-11-01T06:30:59.301Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.382 34.522 1499.7607 06:30:39.21M 2015-11-01T06:30:59.501Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.521 1499.7601 06:30:39.41M 2015-11-01T06:30:59.701Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.381 34.520 1499.7593 06:30:39.61M 2015-11-01T06:30:59.911Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.380 34.519 1499.7590 06:30:39.80M