2015-11-01T06:29:00.121Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.368  34.508 1499.7441 06:28:40.03M
2015-11-01T06:29:00.326Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.370  34.509 1499.7462 06:28:40.23M
2015-11-01T06:29:00.526Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.370  34.510 1499.7467 06:28:40.43M
2015-11-01T06:29:00.731Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.371  34.511 1499.7469 06:28:40.63M
2015-11-01T06:29:00.936Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.371  34.511 1499.7462 06:28:40.83M
2015-11-01T06:29:01.136Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.371  34.512 1499.7461 06:28:41.05M
2015-11-01T06:29:01.341Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.371  34.512 1499.7467 06:28:41.24M
2015-11-01T06:29:01.556Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.371  34.511 1499.7477 06:28:41.44M
2015-11-01T06:29:01.746Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.371  34.511 1499.7485 06:28:41.66M
2015-11-01T06:29:01.951Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.371  34.510 1499.7500 06:28:41.84M
2015-11-01T06:29:02.151Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.371  34.510 1499.7500 06:28:42.06M
2015-11-01T06:29:02.351Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.363  34.502 1499.7415 06:28:42.26M
2015-11-01T06:29:02.557Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.363  34.502 1499.7415 06:28:42.46M
2015-11-01T06:29:02.761Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.363  34.502 1499.7412 06:28:42.66M
2015-11-01T06:29:02.966Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.363  34.502 1499.7412 06:28:42.86M
2015-11-01T06:29:03.166Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.364  34.503 1499.7422 06:28:43.08M
2015-11-01T06:29:03.372Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.364  34.504 1499.7424 06:28:43.27M
2015-11-01T06:29:03.572Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.364  34.503 1499.7424 06:28:43.47M
2015-11-01T06:29:03.771Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.364  34.503 1499.7438 06:28:43.67M
2015-11-01T06:29:03.976Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.365  34.503 1499.7449 06:28:43.87M
2015-11-01T06:29:04.182Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.361  34.500 1499.7411 06:28:44.09M
2015-11-01T06:29:04.386Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.359  34.497 1499.7394 06:28:44.29M
2015-11-01T06:29:04.586Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.360  34.498 1499.7416 06:28:44.49M
2015-11-01T06:29:04.792Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.361  34.499 1499.7417 06:28:44.69M
2015-11-01T06:29:04.997Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.361  34.499 1499.7423 06:28:44.88M
2015-11-01T06:29:05.197Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.361  34.500 1499.7422 06:28:45.10M
2015-11-01T06:29:05.402Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.366  34.504 1499.7477 06:28:45.30M
2015-11-01T06:29:05.602Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.364  34.501 1499.7462 06:28:45.50M
2015-11-01T06:29:05.806Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.363  34.501 1499.7461 06:28:45.70M
2015-11-01T06:29:06.027Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.363  34.500 1499.7462 06:28:45.90M
2015-11-01T06:29:06.212Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.363  34.500 1499.7472 06:28:46.14M
2015-11-01T06:29:06.451Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.363  34.501 1499.7477 06:28:46.32M
2015-11-01T06:29:06.622Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.364  34.502 1499.7482 06:28:46.52M
2015-11-01T06:29:06.822Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.365  34.502 1499.7488 06:28:46.72M
2015-11-01T06:29:07.027Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.363  34.500 1499.7463 06:28:46.92M
2015-11-01T06:29:07.227Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.362  34.500 1499.7458 06:28:47.13M
2015-11-01T06:29:07.432Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.362  34.500 1499.7456 06:28:47.33M
2015-11-01T06:29:07.651Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.363  34.501 1499.7455 06:28:47.53M
2015-11-01T06:29:07.837Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.363  34.501 1499.7451 06:28:47.73M
2015-11-01T06:29:08.042Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.364  34.502 1499.7450 06:28:47.93M
2015-11-01T06:29:08.242Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.364  34.503 1499.7452 06:28:48.15M
2015-11-01T06:29:08.447Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.364  34.503 1499.7451 06:28:48.35M
2015-11-01T06:29:08.647Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.365  34.503 1499.7454 06:28:48.55M
2015-11-01T06:29:08.853Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.366  34.504 1499.7452 06:28:48.75M
2015-11-01T06:29:09.052Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.367  34.505 1499.7466 06:28:48.94M
2015-11-01T06:29:09.257Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.368  34.506 1499.7477 06:28:49.16M
2015-11-01T06:29:09.462Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.369  34.507 1499.7489 06:28:49.36M
2015-11-01T06:29:09.667Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.369  34.508 1499.7500 06:28:49.56M
2015-11-01T06:29:09.867Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.369  34.508 1499.7495 06:28:49.76M
2015-11-01T06:29:10.072Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.369  34.508 1499.7491 06:28:49.96M
2015-11-01T06:29:10.272Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.369  34.508 1499.7480 06:28:50.18M
2015-11-01T06:29:10.492Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.368  34.507 1499.7467 06:28:50.38M
2015-11-01T06:29:10.677Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.367  34.505 1499.7458 06:28:50.59M
2015-11-01T06:29:10.882Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.366  34.505 1499.7445 06:28:50.77M
2015-11-01T06:29:11.087Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.365  34.505 1499.7432 06:28:50.97M
2015-11-01T06:29:11.287Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.365  34.504 1499.7429 06:28:51.19M
2015-11-01T06:29:11.492Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.366  34.505 1499.7429 06:28:51.39M
2015-11-01T06:29:11.697Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.366  34.506 1499.7424 06:28:51.59M
2015-11-01T06:29:11.897Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.367  34.506 1499.7441 06:28:51.79M
2015-11-01T06:29:12.097Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.364  34.503 1499.7418 06:28:52.01M
2015-11-01T06:29:12.302Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.364  34.503 1499.7421 06:28:52.21M
2015-11-01T06:29:12.507Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.364  34.503 1499.7423 06:28:52.41M
2015-11-01T06:29:12.712Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.365  34.504 1499.7429 06:28:52.61M
2015-11-01T06:29:12.912Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.365  34.504 1499.7426 06:28:52.81M
2015-11-01T06:29:13.117Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.365  34.504 1499.7437 06:28:53.02M
2015-11-01T06:29:13.322Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.366  34.505 1499.7456 06:28:53.22M
2015-11-01T06:29:13.522Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.368  34.507 1499.7477 06:28:53.42M
2015-11-01T06:29:13.731Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.368  34.507 1499.7466 06:28:53.62M
2015-11-01T06:29:13.927Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.368  34.507 1499.7452 06:28:53.82M
2015-11-01T06:29:14.132Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.367  34.507 1499.7434 06:28:54.04M
2015-11-01T06:29:14.332Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.368  34.507 1499.7449 06:28:54.24M
2015-11-01T06:29:14.537Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.368  34.507 1499.7465 06:28:54.44M
2015-11-01T06:29:14.737Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.368  34.507 1499.7468 06:28:54.64M
2015-11-01T06:29:14.957Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.368  34.508 1499.7474 06:28:54.83M
2015-11-01T06:29:15.147Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.369  34.508 1499.7487 06:28:55.07M
2015-11-01T06:29:15.347Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.367  34.506 1499.7455 06:28:55.25M
2015-11-01T06:29:15.552Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.367  34.506 1499.7448 06:28:55.45M
2015-11-01T06:29:15.752Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.367  34.506 1499.7446 06:28:55.65M
2015-11-01T06:29:15.957Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.367  34.506 1499.7452 06:28:55.85M
2015-11-01T06:29:16.162Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.366  34.505 1499.7454 06:28:56.07M
2015-11-01T06:29:16.362Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.361  34.500 1499.7393 06:28:56.27M
2015-11-01T06:29:16.567Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.361  34.500 1499.7385 06:28:56.46M
2015-11-01T06:29:16.811Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.360  34.500 1499.7383 06:28:56.66M
2015-11-01T06:29:16.973Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.361  34.500 1499.7390 06:28:56.87M
2015-11-01T06:29:17.177Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.362  34.501 1499.7383 06:28:57.08M
2015-11-01T06:29:17.377Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.362  34.502 1499.7383 06:28:57.28M
2015-11-01T06:29:17.582Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.363  34.503 1499.7388 06:28:57.48M
2015-11-01T06:29:17.787Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.363  34.503 1499.7383 06:28:57.68M
2015-11-01T06:29:17.987Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.363  34.503 1499.7391 06:28:57.88M
2015-11-01T06:29:18.192Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.364  34.504 1499.7395 06:28:58.10M
2015-11-01T06:29:18.392Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.363  34.503 1499.7402 06:28:58.30M
2015-11-01T06:29:18.597Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.364  34.503 1499.7410 06:28:58.50M
2015-11-01T06:29:18.797Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.364  34.503 1499.7407 06:28:58.70M
2015-11-01T06:29:19.002Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.364  34.503 1499.7406 06:28:58.89M
2015-11-01T06:29:19.207Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.364  34.503 1499.7410 06:28:59.11M
2015-11-01T06:29:19.427Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.364  34.504 1499.7416 06:28:59.31M
2015-11-01T06:29:19.613Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.365  34.504 1499.7421 06:28:59.53M
2015-11-01T06:29:19.817Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.365  34.505 1499.7428 06:28:59.71M
2015-11-01T06:29:20.017Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.367  34.506 1499.7449 06:28:59.91M
2015-11-01T06:29:20.222Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.364  34.503 1499.7408 06:29:00.13M
2015-11-01T06:29:20.451Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.363  34.503 1499.7411 06:29:00.33M
2015-11-01T06:29:20.622Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.355  34.494 1499.7319 06:29:00.53M
2015-11-01T06:29:20.827Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.355  34.494 1499.7323 06:29:00.72M
2015-11-01T06:29:21.032Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.355  34.494 1499.7321 06:29:00.92M
2015-11-01T06:29:21.238Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.355  34.494 1499.7323 06:29:01.14M
2015-11-01T06:29:21.442Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.356  34.495 1499.7335 06:29:01.34M
2015-11-01T06:29:21.642Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.357  34.496 1499.7346 06:29:01.54M
2015-11-01T06:29:21.847Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.358  34.497 1499.7361 06:29:01.74M
2015-11-01T06:29:22.047Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.359  34.498 1499.7368 06:29:01.94M
2015-11-01T06:29:22.253Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.360  34.499 1499.7389 06:29:02.16M
2015-11-01T06:29:22.453Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.367  34.505 1499.7465 06:29:02.36M
2015-11-01T06:29:22.702Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.368  34.506 1499.7483 06:29:02.56M
2015-11-01T06:29:22.857Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.368  34.506 1499.7500 06:29:02.80M
2015-11-01T06:29:23.062Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.368  34.506 1499.7500 06:29:02.95M
2015-11-01T06:29:23.267Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.367  34.504 1499.7493 06:29:03.17M
2015-11-01T06:29:23.467Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.367  34.504 1499.7487 06:29:03.37M
2015-11-01T06:29:23.672Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.362  34.500 1499.7429 06:29:03.57M
2015-11-01T06:29:23.895Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.361  34.500 1499.7427 06:29:03.77M
2015-11-01T06:29:24.077Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.361  34.500 1499.7421 06:29:04.01M
2015-11-01T06:29:24.282Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.361  34.500 1499.7412 06:29:04.19M
2015-11-01T06:29:24.482Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.361  34.500 1499.7415 06:29:04.39M
2015-11-01T06:29:24.687Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.361  34.500 1499.7421 06:29:04.59M
2015-11-01T06:29:24.887Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.361  34.500 1499.7422 06:29:04.78M
2015-11-01T06:29:25.095Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.360  34.499 1499.7411 06:29:05.00M
2015-11-01T06:29:25.297Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.360  34.499 1499.7397 06:29:05.20M
2015-11-01T06:29:25.503Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.359  34.498 1499.7389 06:29:05.40M
2015-11-01T06:29:25.702Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.358  34.498 1499.7380 06:29:05.60M
2015-11-01T06:29:25.902Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.358  34.498 1499.7375 06:29:05.80M
2015-11-01T06:29:26.112Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.357  34.497 1499.7366 06:29:06.02M
2015-11-01T06:29:26.312Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.361  34.501 1499.7397 06:29:06.22M
2015-11-01T06:29:26.512Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.361  34.501 1499.7402 06:29:06.42M
2015-11-01T06:29:26.717Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.362  34.502 1499.7413 06:29:06.61M
2015-11-01T06:29:26.922Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.363  34.503 1499.7426 06:29:06.81M
2015-11-01T06:29:27.122Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.364  34.503 1499.7423 06:29:07.03M
2015-11-01T06:29:27.328Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.364  34.504 1499.7430 06:29:07.23M
2015-11-01T06:29:27.528Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.368  34.507 1499.7466 06:29:07.43M
2015-11-01T06:29:27.778Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.368  34.507 1499.7462 06:29:07.63M
2015-11-01T06:29:27.938Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.365  34.505 1499.7427 06:29:07.87M
2015-11-01T06:29:28.138Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.365  34.505 1499.7422 06:29:08.05M
2015-11-01T06:29:28.358Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.365  34.505 1499.7424 06:29:08.25M
2015-11-01T06:29:28.547Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.365  34.504 1499.7421 06:29:08.46M
2015-11-01T06:29:28.747Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.364  34.504 1499.7418 06:29:08.65M
2015-11-01T06:29:28.953Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.364  34.503 1499.7407 06:29:08.84M
2015-11-01T06:29:29.153Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.363  34.503 1499.7402 06:29:09.06M
2015-11-01T06:29:29.357Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.364  34.503 1499.7406 06:29:09.26M
2015-11-01T06:29:29.563Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.363  34.503 1499.7388 06:29:09.46M
2015-11-01T06:29:29.763Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.362  34.502 1499.7378 06:29:09.66M
2015-11-01T06:29:29.968Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.361  34.500 1499.7358 06:29:09.86M
2015-11-01T06:29:30.168Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.360  34.499 1499.7357 06:29:10.08M
2015-11-01T06:29:30.378Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.362  34.501 1499.7380 06:29:10.28M
2015-11-01T06:29:30.578Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.360  34.499 1499.7363 06:29:10.48M
2015-11-01T06:29:30.783Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.359  34.498 1499.7356 06:29:10.68M
2015-11-01T06:29:30.983Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.360  34.500 1499.7369 06:29:10.88M
2015-11-01T06:29:31.188Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.361  34.500 1499.7377 06:29:11.09M
2015-11-01T06:29:31.388Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.361  34.500 1499.7389 06:29:11.29M
2015-11-01T06:29:31.593Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.361  34.500 1499.7391 06:29:11.49M
2015-11-01T06:29:31.793Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.361  34.500 1499.7388 06:29:11.69M
2015-11-01T06:29:31.998Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.361  34.500 1499.7384 06:29:11.89M
2015-11-01T06:29:32.198Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.362  34.501 1499.7394 06:29:12.11M
2015-11-01T06:29:32.403Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.363  34.502 1499.7408 06:29:12.31M
2015-11-01T06:29:32.608Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.363  34.502 1499.7410 06:29:12.51M
2015-11-01T06:29:32.823Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.362  34.501 1499.7407 06:29:12.71M
2015-11-01T06:29:33.013Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.363  34.502 1499.7419 06:29:12.92M
2015-11-01T06:29:33.213Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.364  34.502 1499.7432 06:29:13.12M
2015-11-01T06:29:33.418Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.364  34.503 1499.7445 06:29:13.32M
2015-11-01T06:29:33.618Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.364  34.504 1499.7401 06:29:13.52M
2015-11-01T06:29:33.823Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.364  34.504 1499.7404 06:29:13.72M
2015-11-01T06:29:34.028Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.363  34.503 1499.7390 06:29:13.92M
2015-11-01T06:29:34.228Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.365  34.504 1499.7416 06:29:14.14M
2015-11-01T06:29:34.433Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.365  34.504 1499.7417 06:29:14.34M
2015-11-01T06:29:34.638Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.365  34.505 1499.7423 06:29:14.53M
2015-11-01T06:29:34.838Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.366  34.506 1499.7429 06:29:14.74M
2015-11-01T06:29:35.043Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.366  34.506 1499.7429 06:29:14.93M
2015-11-01T06:29:35.248Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.367  34.507 1499.7441 06:29:15.15M
2015-11-01T06:29:35.448Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.367  34.507 1499.7445 06:29:15.35M
2015-11-01T06:29:35.653Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.374  34.513 1499.7529 06:29:15.55M
2015-11-01T06:29:35.853Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.375  34.514 1499.7542 06:29:15.75M
2015-11-01T06:29:36.058Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.376  34.515 1499.7550 06:29:15.95M
2015-11-01T06:29:36.263Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.376  34.515 1499.7555 06:29:16.17M
2015-11-01T06:29:36.463Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.378  34.516 1499.7573 06:29:16.37M
2015-11-01T06:29:36.668Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.379  34.517 1499.7592 06:29:16.57M
2015-11-01T06:29:36.868Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.381  34.519 1499.7611 06:29:16.76M
2015-11-01T06:29:37.073Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.382  34.520 1499.7631 06:29:16.96M
2015-11-01T06:29:37.294Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.378  34.516 1499.7593 06:29:17.18M
2015-11-01T06:29:37.478Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.377  34.515 1499.7584 06:29:17.40M
2015-11-01T06:29:37.683Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.376  34.515 1499.7581 06:29:17.58M
2015-11-01T06:29:37.933Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.375  34.514 1499.7568 06:29:17.78M
2015-11-01T06:29:38.088Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.378  34.516 1499.7589 06:29:18.04M
2015-11-01T06:29:38.288Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.380  34.518 1499.7603 06:29:18.20M
2015-11-01T06:29:38.494Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.384  34.523 1499.7650 06:29:18.40M
2015-11-01T06:29:38.698Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.384  34.522 1499.7651 06:29:18.60M
2015-11-01T06:29:38.898Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.389  34.527 1499.7705 06:29:18.79M
2015-11-01T06:29:39.103Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.389  34.527 1499.7710 06:29:19.01M
2015-11-01T06:29:39.308Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.389  34.527 1499.7709 06:29:19.21M
2015-11-01T06:29:39.508Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.389  34.527 1499.7700 06:29:19.41M
2015-11-01T06:29:39.713Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.389  34.527 1499.7715 06:29:19.61M
2015-11-01T06:29:39.918Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.389  34.527 1499.7719 06:29:19.81M
2015-11-01T06:29:40.132Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.394  34.532 1499.7771 06:29:20.03M
2015-11-01T06:29:40.331Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.394  34.532 1499.7767 06:29:20.23M
2015-11-01T06:29:40.523Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.394  34.532 1499.7760 06:29:20.43M
2015-11-01T06:29:40.728Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.394  34.533 1499.7765 06:29:20.63M
2015-11-01T06:29:40.928Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.389  34.528 1499.7705 06:29:20.82M
2015-11-01T06:29:41.133Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.388  34.526 1499.7689 06:29:21.04M
2015-11-01T06:29:41.333Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.391  34.529 1499.7725 06:29:21.24M
2015-11-01T06:29:41.538Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.391  34.529 1499.7731 06:29:21.44M
2015-11-01T06:29:41.758Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.391  34.529 1499.7734 06:29:21.64M
2015-11-01T06:29:41.948Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.391  34.529 1499.7736 06:29:21.85M
2015-11-01T06:29:42.148Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.396  34.534 1499.7792 06:29:22.06M
2015-11-01T06:29:42.353Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.391  34.529 1499.7727 06:29:22.26M
2015-11-01T06:29:42.553Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.390  34.528 1499.7706 06:29:22.46M
2015-11-01T06:29:42.758Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.389  34.528 1499.7682 06:29:22.65M
2015-11-01T06:29:43.008Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.390  34.530 1499.7690 06:29:22.86M
2015-11-01T06:29:43.163Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.391  34.530 1499.7694 06:29:23.12M
2015-11-01T06:29:43.368Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.391  34.531 1499.7703 06:29:23.27M
2015-11-01T06:29:43.568Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.400  34.539 1499.7798 06:29:23.47M
2015-11-01T06:29:43.773Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.400  34.539 1499.7803 06:29:23.67M
2015-11-01T06:29:43.978Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.401  34.539 1499.7816 06:29:23.87M
2015-11-01T06:29:44.178Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.401  34.540 1499.7817 06:29:24.09M
2015-11-01T06:29:44.383Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.401  34.540 1499.7819 06:29:24.29M
2015-11-01T06:29:44.583Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.401  34.540 1499.7815 06:29:24.49M
2015-11-01T06:29:44.788Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.402  34.541 1499.7814 06:29:24.68M
2015-11-01T06:29:44.988Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.402  34.541 1499.7804 06:29:24.89M
2015-11-01T06:29:45.198Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.392  34.532 1499.7693 06:29:25.10M
2015-11-01T06:29:45.398Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.392  34.532 1499.7698 06:29:25.30M
2015-11-01T06:29:45.603Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.393  34.533 1499.7711 06:29:25.50M
2015-11-01T06:29:45.803Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.394  34.533 1499.7726 06:29:25.70M
2015-11-01T06:29:46.003Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.394  34.533 1499.7734 06:29:25.90M
2015-11-01T06:29:46.228Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.395  34.534 1499.7729 06:29:26.12M
2015-11-01T06:29:46.416Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.395  34.534 1499.7727 06:29:26.33M
2015-11-01T06:29:46.618Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.395  34.534 1499.7736 06:29:26.52M
2015-11-01T06:29:46.818Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.396  34.535 1499.7758 06:29:26.72M
2015-11-01T06:29:47.023Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.396  34.535 1499.7759 06:29:26.91M
2015-11-01T06:29:47.229Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.396  34.535 1499.7750 06:29:27.13M
2015-11-01T06:29:47.428Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.386  34.525 1499.7634 06:29:27.33M
2015-11-01T06:29:47.628Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.385  34.524 1499.7620 06:29:27.53M
2015-11-01T06:29:47.833Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.384  34.523 1499.7612 06:29:27.73M
2015-11-01T06:29:48.083Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.384  34.523 1499.7611 06:29:27.93M
2015-11-01T06:29:48.238Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.375  34.514 1499.7507 06:29:28.19M
2015-11-01T06:29:48.443Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.374  34.514 1499.7501 06:29:28.35M
2015-11-01T06:29:48.643Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.376  34.516 1499.7538 06:29:28.55M
2015-11-01T06:29:48.848Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.376  34.516 1499.7538 06:29:28.74M
2015-11-01T06:29:49.053Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.377  34.517 1499.7538 06:29:28.94M
2015-11-01T06:29:49.253Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.374  34.514 1499.7498 06:29:29.16M
2015-11-01T06:29:49.458Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.375  34.516 1499.7507 06:29:29.36M
2015-11-01T06:29:49.658Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.375  34.515 1499.7491 06:29:29.56M
2015-11-01T06:29:49.863Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.374  34.515 1499.7490 06:29:29.76M
2015-11-01T06:29:50.068Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.374  34.515 1499.7487 06:29:29.96M
2015-11-01T06:29:50.268Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.369  34.510 1499.7421 06:29:30.18M
2015-11-01T06:29:50.473Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.370  34.511 1499.7433 06:29:30.38M
2015-11-01T06:29:50.694Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.367  34.508 1499.7411 06:29:30.58M
2015-11-01T06:29:50.878Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.367  34.508 1499.7411 06:29:30.79M
2015-11-01T06:29:51.083Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.372  34.513 1499.7473 06:29:30.97M
2015-11-01T06:29:51.283Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.373  34.514 1499.7484 06:29:31.19M
2015-11-01T06:29:51.488Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.372  34.513 1499.7468 06:29:31.39M
2015-11-01T06:29:51.688Z|I-OCEAN7-304-XXXX|  27.84  12.904  40.371  34.512 1499.7449 06:29:31.59M
2015-11-01T06:29:51.894Z|I-OCEAN7-304-XXXX|  27.84  12.904  40.369  34.511 1499.7435 06:29:31.79M
2015-11-01T06:29:52.110Z|I-OCEAN7-304-XXXX|  27.86  12.905  40.369  34.510 1499.7448 06:29:32.01M
2015-11-01T06:29:52.299Z|I-OCEAN7-304-XXXX|  27.86  12.905  40.370  34.511 1499.7460 06:29:32.21M
2015-11-01T06:29:52.504Z|I-OCEAN7-304-XXXX|  27.86  12.905  40.370  34.510 1499.7467 06:29:32.41M
2015-11-01T06:29:52.704Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.369  34.509 1499.7471 06:29:32.61M
2015-11-01T06:29:52.909Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.369  34.509 1499.7474 06:29:32.80M
2015-11-01T06:29:53.114Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.370  34.510 1499.7472 06:29:33.02M
2015-11-01T06:29:53.332Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.371  34.511 1499.7488 06:29:33.22M
2015-11-01T06:29:53.519Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.371  34.511 1499.7493 06:29:33.42M
2015-11-01T06:29:53.719Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.371  34.511 1499.7493 06:29:33.62M
2015-11-01T06:29:53.924Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.371  34.511 1499.7485 06:29:33.82M
2015-11-01T06:29:54.129Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.370  34.510 1499.7474 06:29:34.04M
2015-11-01T06:29:54.329Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.371  34.511 1499.7490 06:29:34.24M
2015-11-01T06:29:54.534Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.371  34.511 1499.7504 06:29:34.44M
2015-11-01T06:29:54.739Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.365  34.504 1499.7434 06:29:34.63M
2015-11-01T06:29:54.939Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.363  34.503 1499.7421 06:29:34.83M
2015-11-01T06:29:55.159Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.362  34.502 1499.7402 06:29:35.05M
2015-11-01T06:29:55.344Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.372  34.511 1499.7509 06:29:35.27M
2015-11-01T06:29:55.549Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.372  34.512 1499.7502 06:29:35.45M
2015-11-01T06:29:55.754Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.372  34.512 1499.7489 06:29:35.65M
2015-11-01T06:29:55.954Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.371  34.511 1499.7466 06:29:35.85M
2015-11-01T06:29:56.159Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.371  34.511 1499.7466 06:29:36.07M
2015-11-01T06:29:56.364Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.362  34.502 1499.7367 06:29:36.27M
2015-11-01T06:29:56.564Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.361  34.501 1499.7358 06:29:36.47M
2015-11-01T06:29:56.769Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.361  34.501 1499.7369 06:29:36.66M
2015-11-01T06:29:56.969Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.362  34.502 1499.7388 06:29:36.86M
2015-11-01T06:29:57.169Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.363  34.503 1499.7397 06:29:37.08M
2015-11-01T06:29:57.374Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.364  34.503 1499.7400 06:29:37.28M
2015-11-01T06:29:57.579Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.365  34.505 1499.7405 06:29:37.48M
2015-11-01T06:29:57.779Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.365  34.506 1499.7402 06:29:37.68M
2015-11-01T06:29:57.984Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.366  34.506 1499.7400 06:29:37.88M
2015-11-01T06:29:58.189Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.370  34.510 1499.7451 06:29:38.10M
2015-11-01T06:29:58.394Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.366  34.507 1499.7394 06:29:38.30M
2015-11-01T06:29:58.599Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.369  34.509 1499.7434 06:29:38.50M
2015-11-01T06:29:58.799Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.370  34.511 1499.7449 06:29:38.69M
2015-11-01T06:29:58.999Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.369  34.510 1499.7433 06:29:38.89M
2015-11-01T06:29:59.204Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.368  34.509 1499.7417 06:29:39.11M
2015-11-01T06:29:59.404Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.366  34.507 1499.7413 06:29:39.31M
2015-11-01T06:29:59.629Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.366  34.506 1499.7400 06:29:39.51M
2015-11-01T06:29:59.814Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.364  34.505 1499.7378 06:29:39.73M