2015-11-01T06:28:00.024Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.355 34.494 1499.7313 06:27:39.91M 2015-11-01T06:28:00.230Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.355 34.495 1499.7323 06:27:40.13M 2015-11-01T06:28:00.451Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.354 34.494 1499.7314 06:27:40.33M 2015-11-01T06:28:00.651Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.354 34.493 1499.7317 06:27:40.53M 2015-11-01T06:28:00.851Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.353 34.492 1499.7300 06:27:40.73M 2015-11-01T06:28:01.039Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.356 34.495 1499.7325 06:27:40.93M 2015-11-01T06:28:01.239Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.494 1499.7307 06:27:41.14M 2015-11-01T06:28:01.444Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.493 1499.7294 06:27:41.34M 2015-11-01T06:28:01.649Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.353 34.493 1499.7285 06:27:41.54M 2015-11-01T06:28:01.854Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.494 1499.7301 06:27:41.74M 2015-11-01T06:28:02.054Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.355 34.495 1499.7319 06:27:41.94M 2015-11-01T06:28:02.254Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7325 06:27:42.16M 2015-11-01T06:28:02.459Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.357 34.497 1499.7335 06:27:42.36M 2015-11-01T06:28:02.664Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.358 34.497 1499.7339 06:27:42.56M 2015-11-01T06:28:02.864Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.358 34.498 1499.7335 06:27:42.76M 2015-11-01T06:28:03.069Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.358 34.498 1499.7341 06:27:42.96M 2015-11-01T06:28:03.269Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.499 1499.7357 06:27:43.18M 2015-11-01T06:28:03.495Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.498 1499.7354 06:27:43.37M 2015-11-01T06:28:03.679Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.499 1499.7355 06:27:43.59M 2015-11-01T06:28:03.891Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.360 34.499 1499.7365 06:27:43.77M 2015-11-01T06:28:04.084Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.360 34.499 1499.7371 06:27:43.97M 2015-11-01T06:28:04.289Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.359 34.499 1499.7374 06:27:44.19M 2015-11-01T06:28:04.489Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.359 34.498 1499.7366 06:27:44.39M 2015-11-01T06:28:04.694Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.498 1499.7369 06:27:44.59M 2015-11-01T06:28:04.899Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.359 34.497 1499.7380 06:27:44.79M 2015-11-01T06:28:05.099Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.358 34.497 1499.7380 06:27:45.01M 2015-11-01T06:28:05.299Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.496 1499.7378 06:27:45.21M 2015-11-01T06:28:05.509Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.357 34.496 1499.7375 06:27:45.40M 2015-11-01T06:28:05.709Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.357 34.496 1499.7385 06:27:45.60M 2015-11-01T06:28:05.914Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.358 34.496 1499.7391 06:27:45.80M 2015-11-01T06:28:06.114Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.357 34.496 1499.7380 06:27:46.02M 2015-11-01T06:28:06.319Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.358 34.496 1499.7393 06:27:46.22M 2015-11-01T06:28:06.524Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.357 34.496 1499.7386 06:27:46.42M 2015-11-01T06:28:06.724Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.358 34.496 1499.7399 06:27:46.62M 2015-11-01T06:28:06.924Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.358 34.496 1499.7394 06:27:46.82M 2015-11-01T06:28:07.129Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.358 34.496 1499.7395 06:27:47.03M 2015-11-01T06:28:07.335Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.496 1499.7393 06:27:47.23M 2015-11-01T06:28:07.539Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.359 34.497 1499.7404 06:27:47.43M 2015-11-01T06:28:07.734Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.360 34.497 1499.7421 06:27:47.64M 2015-11-01T06:28:07.959Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.359 34.498 1499.7412 06:27:47.83M 2015-11-01T06:28:08.144Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.365 34.503 1499.7469 06:27:48.07M 2015-11-01T06:28:08.349Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.366 34.504 1499.7467 06:27:48.25M 2015-11-01T06:28:08.554Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.502 1499.7439 06:27:48.45M 2015-11-01T06:28:08.754Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.362 34.501 1499.7418 06:27:48.65M 2015-11-01T06:28:08.954Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.361 34.499 1499.7411 06:27:48.85M 2015-11-01T06:28:09.164Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.360 34.499 1499.7402 06:27:49.06M 2015-11-01T06:28:09.364Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.359 34.498 1499.7386 06:27:49.27M 2015-11-01T06:28:09.569Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.358 34.497 1499.7357 06:27:49.47M 2015-11-01T06:28:09.769Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.356 34.496 1499.7327 06:27:49.66M 2015-11-01T06:28:09.974Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.354 34.494 1499.7303 06:27:49.86M 2015-11-01T06:28:10.179Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.354 34.493 1499.7305 06:27:50.08M 2015-11-01T06:28:10.379Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.354 34.494 1499.7330 06:27:50.28M 2015-11-01T06:28:10.579Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.355 34.495 1499.7329 06:27:50.48M 2015-11-01T06:28:10.811Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.355 34.495 1499.7323 06:27:50.68M 2015-11-01T06:28:10.989Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.355 34.495 1499.7319 06:27:50.88M 2015-11-01T06:28:11.189Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.356 34.496 1499.7324 06:27:51.10M 2015-11-01T06:28:11.394Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.357 34.497 1499.7328 06:27:51.29M 2015-11-01T06:28:11.639Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.357 34.497 1499.7339 06:27:51.49M 2015-11-01T06:28:11.799Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.357 34.497 1499.7335 06:27:51.73M 2015-11-01T06:28:12.004Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.356 34.496 1499.7327 06:27:51.89M 2015-11-01T06:28:12.204Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.356 34.496 1499.7316 06:27:52.11M 2015-11-01T06:28:12.424Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.355 34.495 1499.7308 06:27:52.31M 2015-11-01T06:28:12.609Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.354 34.494 1499.7323 06:27:52.52M 2015-11-01T06:28:12.814Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.354 34.493 1499.7328 06:27:52.71M 2015-11-01T06:28:13.019Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.354 34.493 1499.7328 06:27:52.91M 2015-11-01T06:28:13.219Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.354 34.493 1499.7323 06:27:53.12M 2015-11-01T06:28:13.424Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.354 34.494 1499.7316 06:27:53.32M 2015-11-01T06:28:13.624Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.354 34.493 1499.7306 06:27:53.52M 2015-11-01T06:28:13.829Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.353 34.493 1499.7305 06:27:53.72M 2015-11-01T06:28:14.034Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.492 1499.7303 06:27:53.92M 2015-11-01T06:28:14.239Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.493 1499.7303 06:27:54.14M 2015-11-01T06:28:14.439Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.493 1499.7305 06:27:54.34M 2015-11-01T06:28:14.639Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.353 34.493 1499.7299 06:27:54.54M 2015-11-01T06:28:14.844Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.354 34.493 1499.7301 06:27:54.73M 2015-11-01T06:28:15.045Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.354 34.494 1499.7314 06:27:54.93M 2015-11-01T06:28:15.254Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.354 34.494 1499.7310 06:27:55.15M 2015-11-01T06:28:15.454Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.355 34.494 1499.7308 06:27:55.36M 2015-11-01T06:28:15.659Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.359 34.499 1499.7344 06:27:55.55M 2015-11-01T06:28:15.859Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.360 34.499 1499.7355 06:27:55.75M 2015-11-01T06:28:16.064Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.501 1499.7368 06:27:55.95M 2015-11-01T06:28:16.269Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.502 1499.7396 06:27:56.17M 2015-11-01T06:28:16.469Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.503 1499.7410 06:27:56.37M 2015-11-01T06:28:16.719Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.503 1499.7413 06:27:56.57M 2015-11-01T06:28:16.890Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7417 06:27:56.81M 2015-11-01T06:28:17.079Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.365 34.504 1499.7426 06:27:57.00M 2015-11-01T06:28:17.279Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.504 1499.7443 06:27:57.19M 2015-11-01T06:28:17.485Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7452 06:27:57.38M 2015-11-01T06:28:17.685Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.367 34.505 1499.7458 06:27:57.58M 2015-11-01T06:28:17.890Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.367 34.505 1499.7457 06:27:57.78M 2015-11-01T06:28:18.090Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.366 34.504 1499.7457 06:27:58.00M 2015-11-01T06:28:18.300Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.366 34.504 1499.7452 06:27:58.20M 2015-11-01T06:28:18.500Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.365 34.504 1499.7448 06:27:58.40M 2015-11-01T06:28:18.699Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.367 34.506 1499.7478 06:27:58.60M 2015-11-01T06:28:18.905Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.368 34.506 1499.7488 06:27:58.80M 2015-11-01T06:28:19.110Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.368 34.506 1499.7484 06:27:59.02M 2015-11-01T06:28:19.310Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.504 1499.7463 06:27:59.22M 2015-11-01T06:28:19.515Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.364 34.503 1499.7460 06:27:59.41M 2015-11-01T06:28:19.715Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.364 34.502 1499.7451 06:27:59.61M 2015-11-01T06:28:19.920Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.363 34.501 1499.7448 06:27:59.81M 2015-11-01T06:28:20.125Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.362 34.500 1499.7439 06:28:00.03M 2015-11-01T06:28:20.325Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.365 34.503 1499.7479 06:28:00.23M 2015-11-01T06:28:20.530Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.366 34.504 1499.7500 06:28:00.43M 2015-11-01T06:28:20.735Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.367 34.505 1499.7501 06:28:00.63M 2015-11-01T06:28:20.935Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.367 34.505 1499.7510 06:28:00.83M 2015-11-01T06:28:21.140Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.368 34.505 1499.7513 06:28:01.05M 2015-11-01T06:28:21.360Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.368 34.505 1499.7521 06:28:01.24M 2015-11-01T06:28:21.545Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.368 34.506 1499.7524 06:28:01.46M 2015-11-01T06:28:21.795Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.369 34.507 1499.7528 06:28:01.64M 2015-11-01T06:28:21.950Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.361 34.499 1499.7432 06:28:01.89M 2015-11-01T06:28:22.155Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.360 34.498 1499.7415 06:28:02.06M 2015-11-01T06:28:22.355Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.359 34.497 1499.7402 06:28:02.26M 2015-11-01T06:28:22.560Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.358 34.497 1499.7394 06:28:02.46M 2015-11-01T06:28:22.765Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.359 34.497 1499.7388 06:28:02.66M 2015-11-01T06:28:22.965Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.358 34.497 1499.7379 06:28:02.86M 2015-11-01T06:28:23.170Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.497 1499.7366 06:28:03.08M 2015-11-01T06:28:23.375Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.358 34.498 1499.7357 06:28:03.27M 2015-11-01T06:28:23.575Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.359 34.498 1499.7368 06:28:03.47M 2015-11-01T06:28:23.780Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.360 34.500 1499.7379 06:28:03.67M 2015-11-01T06:28:23.985Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.361 34.501 1499.7382 06:28:03.87M 2015-11-01T06:28:24.185Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.361 34.501 1499.7373 06:28:04.09M 2015-11-01T06:28:24.390Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.360 34.501 1499.7363 06:28:04.29M 2015-11-01T06:28:24.590Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.360 34.500 1499.7345 06:28:04.49M 2015-11-01T06:28:24.795Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.359 34.500 1499.7347 06:28:04.69M 2015-11-01T06:28:24.995Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7388 06:28:04.89M 2015-11-01T06:28:25.200Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7388 06:28:05.10M 2015-11-01T06:28:25.400Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.364 34.505 1499.7389 06:28:05.31M 2015-11-01T06:28:25.605Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.365 34.505 1499.7391 06:28:05.50M 2015-11-01T06:28:25.825Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.365 34.506 1499.7396 06:28:05.70M 2015-11-01T06:28:26.010Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.366 34.506 1499.7411 06:28:05.92M 2015-11-01T06:28:26.251Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.367 34.507 1499.7426 06:28:06.12M 2015-11-01T06:28:26.420Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.368 34.507 1499.7437 06:28:06.32M 2015-11-01T06:28:26.620Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.367 34.507 1499.7437 06:28:06.52M 2015-11-01T06:28:26.825Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.366 34.506 1499.7428 06:28:06.72M 2015-11-01T06:28:27.025Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.366 34.506 1499.7419 06:28:06.92M 2015-11-01T06:28:27.230Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.365 34.505 1499.7424 06:28:07.13M 2015-11-01T06:28:27.430Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.365 34.505 1499.7423 06:28:07.33M 2015-11-01T06:28:27.651Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.505 1499.7435 06:28:07.53M 2015-11-01T06:28:27.840Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.504 1499.7437 06:28:07.73M 2015-11-01T06:28:28.040Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.365 34.504 1499.7428 06:28:07.93M 2015-11-01T06:28:28.245Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.368 34.507 1499.7482 06:28:08.15M 2015-11-01T06:28:28.445Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.369 34.507 1499.7489 06:28:08.35M 2015-11-01T06:28:28.650Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.370 34.508 1499.7495 06:28:08.55M 2015-11-01T06:28:28.855Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.367 34.505 1499.7461 06:28:08.75M 2015-11-01T06:28:29.055Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.367 34.507 1499.7473 06:28:08.95M 2015-11-01T06:28:29.260Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.368 34.507 1499.7467 06:28:09.17M 2015-11-01T06:28:29.460Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.368 34.508 1499.7474 06:28:09.36M 2015-11-01T06:28:29.665Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.369 34.508 1499.7472 06:28:09.56M 2015-11-01T06:28:29.870Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.369 34.508 1499.7471 06:28:09.76M 2015-11-01T06:28:30.075Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.369 34.508 1499.7466 06:28:09.96M 2015-11-01T06:28:30.295Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.368 34.508 1499.7467 06:28:10.18M 2015-11-01T06:28:30.480Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.368 34.507 1499.7460 06:28:10.39M 2015-11-01T06:28:30.680Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.367 34.506 1499.7451 06:28:10.58M 2015-11-01T06:28:30.885Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.366 34.506 1499.7445 06:28:10.77M 2015-11-01T06:28:31.085Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.366 34.506 1499.7435 06:28:10.97M 2015-11-01T06:28:31.295Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.365 34.505 1499.7422 06:28:11.19M 2015-11-01T06:28:31.531Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.365 34.505 1499.7417 06:28:11.40M 2015-11-01T06:28:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.364 34.504 1499.7406 06:28:11.59M 2015-11-01T06:28:31.900Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.363 34.504 1499.7401 06:28:11.79M 2015-11-01T06:28:32.100Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7385 06:28:12.01M 2015-11-01T06:28:32.305Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.503 1499.7390 06:28:12.21M 2015-11-01T06:28:32.510Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.362 34.502 1499.7390 06:28:12.41M 2015-11-01T06:28:32.715Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.360 34.500 1499.7366 06:28:12.61M 2015-11-01T06:28:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.359 34.499 1499.7354 06:28:12.81M 2015-11-01T06:28:33.120Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.358 34.498 1499.7352 06:28:13.03M 2015-11-01T06:28:33.320Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.501 1499.7385 06:28:13.23M 2015-11-01T06:28:33.525Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.363 34.502 1499.7390 06:28:13.42M 2015-11-01T06:28:33.725Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.363 34.502 1499.7384 06:28:13.62M 2015-11-01T06:28:33.930Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.368 34.507 1499.7446 06:28:13.82M 2015-11-01T06:28:34.135Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7455 06:28:14.04M 2015-11-01T06:28:34.335Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.368 34.507 1499.7461 06:28:14.24M 2015-11-01T06:28:34.535Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7416 06:28:14.44M 2015-11-01T06:28:34.760Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.363 34.502 1499.7418 06:28:14.64M 2015-11-01T06:28:34.940Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.363 34.501 1499.7416 06:28:14.85M 2015-11-01T06:28:35.150Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.362 34.501 1499.7417 06:28:15.05M 2015-11-01T06:28:35.350Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.362 34.500 1499.7411 06:28:15.25M 2015-11-01T06:28:35.555Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.361 34.500 1499.7406 06:28:15.45M 2015-11-01T06:28:35.755Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.362 34.501 1499.7413 06:28:15.65M 2015-11-01T06:28:35.960Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.364 34.502 1499.7429 06:28:15.85M 2015-11-01T06:28:36.165Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.364 34.503 1499.7424 06:28:16.07M 2015-11-01T06:28:36.370Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.503 1499.7430 06:28:16.27M 2015-11-01T06:28:36.571Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.504 1499.7450 06:28:16.47M 2015-11-01T06:28:36.770Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.365 34.504 1499.7452 06:28:16.66M 2015-11-01T06:28:36.975Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.365 34.504 1499.7444 06:28:16.87M 2015-11-01T06:28:37.180Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.366 34.504 1499.7455 06:28:17.09M 2015-11-01T06:28:37.380Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.365 34.504 1499.7451 06:28:17.28M 2015-11-01T06:28:37.585Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.504 1499.7455 06:28:17.48M 2015-11-01T06:28:37.790Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.365 34.504 1499.7450 06:28:17.68M 2015-11-01T06:28:37.990Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.365 34.504 1499.7443 06:28:17.88M 2015-11-01T06:28:38.195Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.365 34.504 1499.7434 06:28:18.10M 2015-11-01T06:28:38.395Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.364 34.504 1499.7424 06:28:18.30M 2015-11-01T06:28:38.600Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.363 34.503 1499.7421 06:28:18.50M 2015-11-01T06:28:38.800Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.365 34.504 1499.7441 06:28:18.70M 2015-11-01T06:28:39.005Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.365 34.504 1499.7448 06:28:18.90M 2015-11-01T06:28:39.225Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.364 34.503 1499.7448 06:28:19.11M 2015-11-01T06:28:39.415Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.364 34.503 1499.7443 06:28:19.33M 2015-11-01T06:28:39.615Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.364 34.503 1499.7429 06:28:19.51M 2015-11-01T06:28:39.815Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.368 34.507 1499.7479 06:28:19.71M 2015-11-01T06:28:40.020Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.368 34.507 1499.7482 06:28:19.91M 2015-11-01T06:28:40.220Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.369 34.507 1499.7494 06:28:20.13M 2015-11-01T06:28:40.430Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.369 34.508 1499.7506 06:28:20.33M 2015-11-01T06:28:40.630Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.371 34.509 1499.7523 06:28:20.53M 2015-11-01T06:28:40.835Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.361 34.500 1499.7406 06:28:20.73M 2015-11-01T06:28:41.035Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.360 34.499 1499.7394 06:28:20.93M 2015-11-01T06:28:41.240Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.363 34.502 1499.7433 06:28:21.14M 2015-11-01T06:28:41.446Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.365 34.504 1499.7452 06:28:21.34M 2015-11-01T06:28:41.646Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.365 34.504 1499.7451 06:28:21.54M 2015-11-01T06:28:41.845Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.364 34.503 1499.7434 06:28:21.74M 2015-11-01T06:28:42.051Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.363 34.502 1499.7421 06:28:21.94M 2015-11-01T06:28:42.251Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.362 34.501 1499.7407 06:28:22.16M 2015-11-01T06:28:42.461Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.361 34.500 1499.7393 06:28:22.36M 2015-11-01T06:28:42.661Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.500 1499.7397 06:28:22.56M 2015-11-01T06:28:42.866Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.362 34.501 1499.7397 06:28:22.76M 2015-11-01T06:28:43.066Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.362 34.501 1499.7397 06:28:22.96M 2015-11-01T06:28:43.271Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.359 34.499 1499.7350 06:28:23.17M 2015-11-01T06:28:43.471Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.362 34.502 1499.7388 06:28:23.37M 2015-11-01T06:28:43.691Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.363 34.503 1499.7390 06:28:23.57M 2015-11-01T06:28:43.881Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.363 34.503 1499.7395 06:28:23.79M 2015-11-01T06:28:44.086Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.503 1499.7395 06:28:23.97M 2015-11-01T06:28:44.286Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.364 34.504 1499.7393 06:28:24.19M 2015-11-01T06:28:44.491Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.368 34.508 1499.7444 06:28:24.39M 2015-11-01T06:28:44.691Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.365 34.505 1499.7411 06:28:24.59M 2015-11-01T06:28:44.891Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.365 34.505 1499.7396 06:28:24.79M 2015-11-01T06:28:45.091Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.364 34.504 1499.7383 06:28:25.00M 2015-11-01T06:28:45.301Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.363 34.504 1499.7372 06:28:25.20M 2015-11-01T06:28:45.506Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.362 34.503 1499.7358 06:28:25.40M 2015-11-01T06:28:45.706Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.361 34.502 1499.7350 06:28:25.60M 2015-11-01T06:28:45.911Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.365 34.506 1499.7394 06:28:25.80M 2015-11-01T06:28:46.116Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.366 34.507 1499.7401 06:28:26.02M 2015-11-01T06:28:46.316Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.363 34.504 1499.7385 06:28:26.22M 2015-11-01T06:28:46.521Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.365 34.505 1499.7417 06:28:26.42M 2015-11-01T06:28:46.721Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.366 34.506 1499.7435 06:28:26.62M 2015-11-01T06:28:46.921Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.367 34.507 1499.7450 06:28:26.81M 2015-11-01T06:28:47.126Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.368 34.507 1499.7461 06:28:27.03M 2015-11-01T06:28:47.331Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.368 34.508 1499.7455 06:28:27.23M 2015-11-01T06:28:47.531Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.368 34.508 1499.7465 06:28:27.43M 2015-11-01T06:28:47.736Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.362 34.502 1499.7393 06:28:27.63M 2015-11-01T06:28:47.936Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.362 34.502 1499.7395 06:28:27.83M 2015-11-01T06:28:48.161Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.363 34.504 1499.7405 06:28:28.05M 2015-11-01T06:28:48.346Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.364 34.505 1499.7417 06:28:28.26M 2015-11-01T06:28:48.551Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.364 34.504 1499.7407 06:28:28.45M 2015-11-01T06:28:48.751Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.363 34.504 1499.7404 06:28:28.65M 2015-11-01T06:28:48.956Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.362 34.503 1499.7385 06:28:28.85M 2015-11-01T06:28:49.156Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.365 34.505 1499.7412 06:28:29.06M 2015-11-01T06:28:49.361Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.365 34.506 1499.7419 06:28:29.26M 2015-11-01T06:28:49.561Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.365 34.506 1499.7413 06:28:29.46M 2015-11-01T06:28:49.766Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.365 34.506 1499.7412 06:28:29.66M 2015-11-01T06:28:49.971Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.365 34.506 1499.7415 06:28:29.86M 2015-11-01T06:28:50.171Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.366 34.507 1499.7413 06:28:30.08M 2015-11-01T06:28:50.376Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.367 34.507 1499.7422 06:28:30.28M 2015-11-01T06:28:50.581Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.363 34.504 1499.7372 06:28:30.48M 2015-11-01T06:28:50.781Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.367 34.507 1499.7415 06:28:30.68M 2015-11-01T06:28:50.986Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.367 34.508 1499.7434 06:28:30.88M 2015-11-01T06:28:51.191Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.368 34.508 1499.7439 06:28:31.10M 2015-11-01T06:28:51.391Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.368 34.508 1499.7445 06:28:31.29M 2015-11-01T06:28:51.591Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7446 06:28:31.49M 2015-11-01T06:28:51.796Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.368 34.508 1499.7435 06:28:31.69M 2015-11-01T06:28:52.001Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.368 34.508 1499.7435 06:28:31.89M 2015-11-01T06:28:52.211Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.368 34.508 1499.7424 06:28:32.11M 2015-11-01T06:28:52.406Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.508 1499.7413 06:28:32.31M 2015-11-01T06:28:52.621Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.367 34.507 1499.7416 06:28:32.51M 2015-11-01T06:28:52.811Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.366 34.506 1499.7413 06:28:32.72M 2015-11-01T06:28:53.016Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.366 34.506 1499.7412 06:28:32.90M 2015-11-01T06:28:53.221Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.365 34.505 1499.7405 06:28:33.12M 2015-11-01T06:28:53.421Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.364 34.504 1499.7412 06:28:33.32M 2015-11-01T06:28:53.621Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.503 1499.7399 06:28:33.52M 2015-11-01T06:28:53.826Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.362 34.502 1499.7391 06:28:33.72M 2015-11-01T06:28:54.031Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.362 34.501 1499.7379 06:28:33.92M 2015-11-01T06:28:54.236Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.500 1499.7377 06:28:34.14M 2015-11-01T06:28:54.436Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.504 1499.7411 06:28:34.34M 2015-11-01T06:28:54.641Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.364 34.503 1499.7404 06:28:34.54M 2015-11-01T06:28:54.846Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.370 34.509 1499.7476 06:28:34.74M 2015-11-01T06:28:55.046Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.506 1499.7438 06:28:34.94M 2015-11-01T06:28:55.246Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.366 34.505 1499.7438 06:28:35.16M 2015-11-01T06:28:55.451Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.366 34.506 1499.7433 06:28:35.35M 2015-11-01T06:28:55.656Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.365 34.505 1499.7424 06:28:35.55M 2015-11-01T06:28:55.861Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.366 34.506 1499.7422 06:28:35.75M 2015-11-01T06:28:56.091Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.365 34.505 1499.7428 06:28:35.95M 2015-11-01T06:28:56.266Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.365 34.505 1499.7426 06:28:36.17M 2015-11-01T06:28:56.466Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.364 34.503 1499.7419 06:28:36.37M 2015-11-01T06:28:56.671Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.363 34.503 1499.7415 06:28:36.57M 2015-11-01T06:28:56.871Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.366 34.505 1499.7445 06:28:36.77M 2015-11-01T06:28:57.091Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.365 34.505 1499.7444 06:28:36.96M 2015-11-01T06:28:57.276Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.366 34.505 1499.7450 06:28:37.20M 2015-11-01T06:28:57.481Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.365 34.504 1499.7443 06:28:37.38M 2015-11-01T06:28:57.686Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.364 34.503 1499.7435 06:28:37.58M 2015-11-01T06:28:57.886Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.367 34.506 1499.7462 06:28:37.78M 2015-11-01T06:28:58.091Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.362 34.502 1499.7412 06:28:38.00M 2015-11-01T06:28:58.296Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.366 34.505 1499.7450 06:28:38.20M 2015-11-01T06:28:58.496Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.367 34.506 1499.7450 06:28:38.40M 2015-11-01T06:28:58.701Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.368 34.507 1499.7455 06:28:38.60M 2015-11-01T06:28:58.901Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.369 34.509 1499.7461 06:28:38.79M 2015-11-01T06:28:59.106Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.369 34.510 1499.7463 06:28:39.01M 2015-11-01T06:28:59.306Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.370 34.511 1499.7461 06:28:39.21M 2015-11-01T06:28:59.511Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.371 34.511 1499.7468 06:28:39.41M 2015-11-01T06:28:59.711Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.372 34.512 1499.7483 06:28:39.61M 2015-11-01T06:28:59.921Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.372 34.512 1499.7494 06:28:39.81M