2015-11-01T06:26:00.034Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.367  34.508 1499.7407 06:25:39.92M
2015-11-01T06:26:00.239Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.369  34.509 1499.7411 06:25:40.14M
2015-11-01T06:26:00.439Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.369  34.510 1499.7415 06:25:40.33M
2015-11-01T06:26:00.644Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.371  34.511 1499.7426 06:25:40.53M
2015-11-01T06:26:00.844Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.371  34.511 1499.7429 06:25:40.73M
2015-11-01T06:26:01.049Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.371  34.512 1499.7443 06:25:40.93M
2015-11-01T06:26:01.249Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.366  34.506 1499.7377 06:25:41.15M
2015-11-01T06:26:01.454Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.365  34.506 1499.7365 06:25:41.35M
2015-11-01T06:26:01.659Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.364  34.505 1499.7341 06:25:41.55M
2015-11-01T06:26:01.859Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.362  34.503 1499.7321 06:25:41.75M
2015-11-01T06:26:02.064Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.361  34.502 1499.7311 06:25:41.95M
2015-11-01T06:26:02.269Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.360  34.502 1499.7313 06:25:42.17M
2015-11-01T06:26:02.469Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.359  34.500 1499.7296 06:25:42.36M
2015-11-01T06:26:02.669Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.361  34.503 1499.7332 06:25:42.56M
2015-11-01T06:26:02.895Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.362  34.503 1499.7341 06:25:42.76M
2015-11-01T06:26:03.079Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.363  34.504 1499.7361 06:25:43.00M
2015-11-01T06:26:03.284Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.364  34.505 1499.7369 06:25:43.18M
2015-11-01T06:26:03.484Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.364  34.505 1499.7378 06:25:43.38M
2015-11-01T06:26:03.689Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.365  34.505 1499.7382 06:25:43.57M
2015-11-01T06:26:03.894Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.364  34.504 1499.7373 06:25:43.78M
2015-11-01T06:26:04.094Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.363  34.504 1499.7363 06:25:44.00M
2015-11-01T06:26:04.294Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.363  34.504 1499.7365 06:25:44.20M
2015-11-01T06:26:04.504Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.363  34.504 1499.7367 06:25:44.39M
2015-11-01T06:26:04.704Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.361  34.502 1499.7361 06:25:44.59M
2015-11-01T06:26:04.904Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.362  34.502 1499.7366 06:25:44.79M
2015-11-01T06:26:05.109Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.362  34.502 1499.7374 06:25:45.01M
2015-11-01T06:26:05.314Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.362  34.503 1499.7374 06:25:45.21M
2015-11-01T06:26:05.514Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.363  34.503 1499.7377 06:25:45.41M
2015-11-01T06:26:05.719Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.359  34.500 1499.7343 06:25:45.61M
2015-11-01T06:26:05.924Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.359  34.499 1499.7336 06:25:45.81M
2015-11-01T06:26:06.124Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.358  34.499 1499.7322 06:25:46.03M
2015-11-01T06:26:06.329Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.358  34.500 1499.7321 06:25:46.22M
2015-11-01T06:26:06.529Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.359  34.500 1499.7324 06:25:46.42M
2015-11-01T06:26:06.734Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.360  34.501 1499.7339 06:25:46.62M
2015-11-01T06:26:06.934Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.360  34.501 1499.7335 06:25:46.82M
2015-11-01T06:26:07.139Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.360  34.501 1499.7336 06:25:47.04M
2015-11-01T06:26:07.359Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.359  34.500 1499.7332 06:25:47.24M
2015-11-01T06:26:07.544Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.359  34.500 1499.7334 06:25:47.45M
2015-11-01T06:26:07.744Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.358  34.499 1499.7328 06:25:47.64M
2015-11-01T06:26:07.954Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.359  34.499 1499.7335 06:25:47.83M
2015-11-01T06:26:08.154Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.359  34.500 1499.7341 06:25:48.06M
2015-11-01T06:26:08.359Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.359  34.499 1499.7340 06:25:48.25M
2015-11-01T06:26:08.559Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.359  34.499 1499.7343 06:25:48.45M
2015-11-01T06:26:08.764Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.359  34.499 1499.7349 06:25:48.65M
2015-11-01T06:26:08.964Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.359  34.499 1499.7351 06:25:48.85M
2015-11-01T06:26:09.169Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.360  34.499 1499.7365 06:25:49.07M
2015-11-01T06:26:09.374Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.362  34.502 1499.7402 06:25:49.27M
2015-11-01T06:26:09.574Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.371  34.510 1499.7506 06:25:49.47M
2015-11-01T06:26:09.779Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.366  34.505 1499.7444 06:25:49.67M
2015-11-01T06:26:09.984Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.364  34.504 1499.7429 06:25:49.87M
2015-11-01T06:26:10.184Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.363  34.502 1499.7418 06:25:50.09M
2015-11-01T06:26:10.384Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.363  34.503 1499.7419 06:25:50.28M
2015-11-01T06:26:10.589Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.364  34.503 1499.7423 06:25:50.48M
2015-11-01T06:26:10.794Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.365  34.505 1499.7429 06:25:50.68M
2015-11-01T06:26:10.999Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.367  34.506 1499.7445 06:25:50.88M
2015-11-01T06:26:11.199Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.366  34.505 1499.7430 06:25:51.10M
2015-11-01T06:26:11.404Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.365  34.504 1499.7416 06:25:51.30M
2015-11-01T06:26:11.609Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.363  34.503 1499.7400 06:25:51.50M
2015-11-01T06:26:11.829Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.364  34.504 1499.7406 06:25:51.70M
2015-11-01T06:26:12.009Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.364  34.504 1499.7399 06:25:51.91M
2015-11-01T06:26:12.214Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.365  34.505 1499.7395 06:25:52.11M
2015-11-01T06:26:12.419Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.365  34.505 1499.7391 06:25:52.31M
2015-11-01T06:26:12.624Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.365  34.506 1499.7399 06:25:52.51M
2015-11-01T06:26:12.824Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.365  34.506 1499.7396 06:25:52.71M
2015-11-01T06:26:13.024Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.365  34.506 1499.7406 06:25:52.91M
2015-11-01T06:26:13.229Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.366  34.506 1499.7411 06:25:53.13M
2015-11-01T06:26:13.434Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.365  34.505 1499.7405 06:25:53.33M
2015-11-01T06:26:13.639Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.360  34.500 1499.7344 06:25:53.53M
2015-11-01T06:26:13.839Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.359  34.500 1499.7333 06:25:53.73M
2015-11-01T06:26:14.044Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.354  34.494 1499.7274 06:25:53.93M
2015-11-01T06:26:14.244Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.354  34.494 1499.7285 06:25:54.14M
2015-11-01T06:26:14.444Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.354  34.494 1499.7284 06:25:54.34M
2015-11-01T06:26:14.649Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.353  34.494 1499.7279 06:25:54.54M
2015-11-01T06:26:14.854Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.354  34.494 1499.7272 06:25:54.74M
2015-11-01T06:26:15.059Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.354  34.494 1499.7285 06:25:54.94M
2015-11-01T06:26:15.259Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.355  34.495 1499.7300 06:25:55.16M
2015-11-01T06:26:15.464Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.355  34.495 1499.7299 06:25:55.36M
2015-11-01T06:26:15.669Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.355  34.494 1499.7300 06:25:55.56M
2015-11-01T06:26:15.864Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.361  34.501 1499.7367 06:25:55.76M
2015-11-01T06:26:16.074Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.363  34.502 1499.7377 06:25:55.95M
2015-11-01T06:26:16.294Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.362  34.502 1499.7368 06:25:56.17M
2015-11-01T06:26:16.479Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.364  34.505 1499.7394 06:25:56.39M
2015-11-01T06:26:16.679Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.365  34.506 1499.7394 06:25:56.57M
2015-11-01T06:26:16.884Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.366  34.506 1499.7397 06:25:56.77M
2015-11-01T06:26:17.089Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.366  34.507 1499.7400 06:25:56.97M
2015-11-01T06:26:17.289Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.367  34.507 1499.7397 06:25:57.19M
2015-11-01T06:26:17.531Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.367  34.508 1499.7408 06:25:57.39M
2015-11-01T06:26:17.695Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.367  34.508 1499.7410 06:25:57.59M
2015-11-01T06:26:17.899Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.367  34.508 1499.7415 06:25:57.79M
2015-11-01T06:26:18.099Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.367  34.508 1499.7408 06:25:58.01M
2015-11-01T06:26:18.309Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.366  34.507 1499.7404 06:25:58.20M
2015-11-01T06:26:18.509Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.365  34.505 1499.7396 06:25:58.40M
2015-11-01T06:26:18.714Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.361  34.501 1499.7350 06:25:58.60M
2015-11-01T06:26:18.914Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.354  34.495 1499.7281 06:25:58.80M
2015-11-01T06:26:19.119Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.353  34.494 1499.7273 06:25:59.02M
2015-11-01T06:26:19.325Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.353  34.493 1499.7272 06:25:59.22M
2015-11-01T06:26:19.524Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.357  34.497 1499.7327 06:25:59.42M
2015-11-01T06:26:19.729Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.358  34.498 1499.7346 06:25:59.62M
2015-11-01T06:26:19.929Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.359  34.499 1499.7354 06:25:59.82M
2015-11-01T06:26:20.134Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.348  34.489 1499.7245 06:26:00.04M
2015-11-01T06:26:20.334Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.348  34.488 1499.7244 06:26:00.23M
2015-11-01T06:26:20.534Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.348  34.488 1499.7238 06:26:00.43M
2015-11-01T06:26:20.759Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.348  34.488 1499.7233 06:26:00.63M
2015-11-01T06:26:20.944Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.347  34.488 1499.7223 06:26:00.85M
2015-11-01T06:26:21.144Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.356  34.496 1499.7327 06:26:01.05M
2015-11-01T06:26:21.349Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.358  34.498 1499.7355 06:26:01.25M
2015-11-01T06:26:21.549Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.362  34.502 1499.7386 06:26:01.45M
2015-11-01T06:26:21.760Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.361  34.502 1499.7368 06:26:01.64M
2015-11-01T06:26:21.959Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.361  34.501 1499.7361 06:26:01.85M
2015-11-01T06:26:22.160Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.360  34.501 1499.7355 06:26:02.06M
2015-11-01T06:26:22.365Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.360  34.501 1499.7354 06:26:02.26M
2015-11-01T06:26:22.570Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.360  34.500 1499.7347 06:26:02.46M
2015-11-01T06:26:22.775Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.365  34.505 1499.7404 06:26:02.66M
2015-11-01T06:26:22.975Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.366  34.506 1499.7415 06:26:02.86M
2015-11-01T06:26:23.180Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.366  34.507 1499.7417 06:26:03.08M
2015-11-01T06:26:23.380Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.363  34.504 1499.7379 06:26:03.28M
2015-11-01T06:26:23.585Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.362  34.503 1499.7367 06:26:03.48M
2015-11-01T06:26:23.785Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.361  34.502 1499.7362 06:26:03.68M
2015-11-01T06:26:23.990Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.361  34.502 1499.7346 06:26:03.87M
2015-11-01T06:26:24.195Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.360  34.501 1499.7334 06:26:04.09M
2015-11-01T06:26:24.400Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.359  34.501 1499.7327 06:26:04.29M
2015-11-01T06:26:24.600Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.358  34.500 1499.7324 06:26:04.49M
2015-11-01T06:26:24.805Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.358  34.499 1499.7317 06:26:04.69M
2015-11-01T06:26:25.005Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.358  34.499 1499.7324 06:26:04.89M
2015-11-01T06:26:25.225Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.358  34.499 1499.7322 06:26:05.11M
2015-11-01T06:26:25.410Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.358  34.499 1499.7325 06:26:05.32M
2015-11-01T06:26:25.615Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.358  34.499 1499.7321 06:26:05.51M
2015-11-01T06:26:25.815Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.357  34.498 1499.7319 06:26:05.71M
2015-11-01T06:26:26.020Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.357  34.497 1499.7313 06:26:05.90M
2015-11-01T06:26:26.225Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.356  34.496 1499.7295 06:26:06.12M
2015-11-01T06:26:26.425Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.356  34.496 1499.7301 06:26:06.32M
2015-11-01T06:26:26.651Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.356  34.496 1499.7305 06:26:06.52M
2015-11-01T06:26:26.830Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.359  34.499 1499.7344 06:26:06.72M
2015-11-01T06:26:27.035Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.359  34.499 1499.7352 06:26:06.92M
2015-11-01T06:26:27.235Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.360  34.500 1499.7363 06:26:07.14M
2015-11-01T06:26:27.440Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.362  34.502 1499.7378 06:26:07.34M
2015-11-01T06:26:27.645Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.363  34.503 1499.7382 06:26:07.54M
2015-11-01T06:26:27.845Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.365  34.504 1499.7405 06:26:07.74M
2015-11-01T06:26:28.050Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.365  34.505 1499.7408 06:26:07.93M
2015-11-01T06:26:28.255Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.365  34.505 1499.7417 06:26:08.15M
2015-11-01T06:26:28.460Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.364  34.504 1499.7400 06:26:08.35M
2015-11-01T06:26:28.660Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.363  34.503 1499.7378 06:26:08.55M
2015-11-01T06:26:28.860Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.362  34.502 1499.7360 06:26:08.75M
2015-11-01T06:26:29.065Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.360  34.501 1499.7336 06:26:08.95M
2015-11-01T06:26:29.270Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.360  34.500 1499.7333 06:26:09.17M
2015-11-01T06:26:29.475Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.359  34.499 1499.7325 06:26:09.37M
2015-11-01T06:26:29.695Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.358  34.499 1499.7316 06:26:09.57M
2015-11-01T06:26:29.880Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.358  34.499 1499.7319 06:26:09.78M
2015-11-01T06:26:30.085Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.358  34.498 1499.7319 06:26:09.97M
2015-11-01T06:26:30.280Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.361  34.501 1499.7372 06:26:10.19M
2015-11-01T06:26:30.485Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.362  34.502 1499.7399 06:26:10.38M
2015-11-01T06:26:30.690Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.364  34.503 1499.7427 06:26:10.58M
2015-11-01T06:26:30.895Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.365  34.504 1499.7443 06:26:10.78M
2015-11-01T06:26:31.095Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.367  34.505 1499.7458 06:26:11.00M
2015-11-01T06:26:31.300Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.365  34.504 1499.7448 06:26:11.20M
2015-11-01T06:26:31.505Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.364  34.503 1499.7446 06:26:11.40M
2015-11-01T06:26:31.705Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.363  34.502 1499.7437 06:26:11.60M
2015-11-01T06:26:31.910Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.363  34.501 1499.7454 06:26:11.80M
2015-11-01T06:26:32.115Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.359  34.496 1499.7413 06:26:12.02M
2015-11-01T06:26:32.315Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.358  34.496 1499.7401 06:26:12.21M
2015-11-01T06:26:32.515Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.357  34.495 1499.7379 06:26:12.41M
2015-11-01T06:26:32.720Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.356  34.494 1499.7366 06:26:12.61M
2015-11-01T06:26:32.925Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.354  34.493 1499.7350 06:26:12.81M
2015-11-01T06:26:33.131Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.354  34.492 1499.7333 06:26:13.03M
2015-11-01T06:26:33.330Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.352  34.491 1499.7308 06:26:13.23M
2015-11-01T06:26:33.535Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.354  34.493 1499.7335 06:26:13.43M
2015-11-01T06:26:33.735Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.355  34.494 1499.7338 06:26:13.63M
2015-11-01T06:26:33.940Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.355  34.494 1499.7349 06:26:13.82M
2015-11-01T06:26:34.160Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.356  34.495 1499.7362 06:26:14.04M
2015-11-01T06:26:34.345Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.358  34.496 1499.7380 06:26:14.26M
2015-11-01T06:26:34.550Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.359  34.498 1499.7405 06:26:14.44M
2015-11-01T06:26:34.750Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.360  34.498 1499.7427 06:26:14.64M
2015-11-01T06:26:34.950Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.362  34.500 1499.7441 06:26:14.84M
2015-11-01T06:26:35.155Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.363  34.501 1499.7445 06:26:15.06M
2015-11-01T06:26:35.360Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.364  34.502 1499.7450 06:26:15.26M
2015-11-01T06:26:35.565Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.365  34.503 1499.7455 06:26:15.46M
2015-11-01T06:26:35.765Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.365  34.504 1499.7448 06:26:15.66M
2015-11-01T06:26:35.971Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.365  34.504 1499.7446 06:26:15.86M
2015-11-01T06:26:36.175Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.365  34.505 1499.7443 06:26:16.07M
2015-11-01T06:26:36.375Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.366  34.505 1499.7463 06:26:16.27M
2015-11-01T06:26:36.575Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.367  34.505 1499.7472 06:26:16.47M
2015-11-01T06:26:36.780Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.367  34.506 1499.7477 06:26:16.67M
2015-11-01T06:26:36.985Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.368  34.506 1499.7488 06:26:16.87M
2015-11-01T06:26:37.185Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.368  34.507 1499.7491 06:26:17.09M
2015-11-01T06:26:37.390Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.368  34.506 1499.7479 06:26:17.29M
2015-11-01T06:26:37.611Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.367  34.506 1499.7458 06:26:17.49M
2015-11-01T06:26:37.795Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.366  34.505 1499.7450 06:26:17.68M
2015-11-01T06:26:38.000Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.366  34.505 1499.7439 06:26:17.88M
2015-11-01T06:26:38.200Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.359  34.499 1499.7347 06:26:18.10M
2015-11-01T06:26:38.405Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.358  34.498 1499.7332 06:26:18.30M
2015-11-01T06:26:38.625Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.356  34.497 1499.7300 06:26:18.50M
2015-11-01T06:26:38.810Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.361  34.502 1499.7350 06:26:18.72M
2015-11-01T06:26:39.015Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.362  34.503 1499.7345 06:26:18.90M
2015-11-01T06:26:39.215Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.369  34.510 1499.7422 06:26:19.12M
2015-11-01T06:26:39.420Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.369  34.510 1499.7427 06:26:19.31M
2015-11-01T06:26:39.625Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.370  34.511 1499.7424 06:26:19.52M
2015-11-01T06:26:39.825Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.370  34.511 1499.7433 06:26:19.72M
2015-11-01T06:26:40.030Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.370  34.511 1499.7439 06:26:19.91M
2015-11-01T06:26:40.230Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.370  34.511 1499.7439 06:26:20.13M
2015-11-01T06:26:40.435Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.370  34.510 1499.7439 06:26:20.33M
2015-11-01T06:26:40.640Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.370  34.510 1499.7452 06:26:20.53M
2015-11-01T06:26:40.845Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.370  34.510 1499.7458 06:26:20.73M
2015-11-01T06:26:41.045Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.363  34.503 1499.7391 06:26:20.93M
2015-11-01T06:26:41.250Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.362  34.502 1499.7383 06:26:21.15M
2015-11-01T06:26:41.450Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.361  34.501 1499.7368 06:26:21.35M
2015-11-01T06:26:41.650Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.360  34.497 1499.7429 06:26:21.55M
2015-11-01T06:26:41.855Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.360  34.497 1499.7434 06:26:21.74M
2015-11-01T06:26:42.060Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.360  34.497 1499.7428 06:26:21.94M
2015-11-01T06:26:42.260Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.359  34.496 1499.7422 06:26:22.16M
2015-11-01T06:26:42.465Z|I-OCEAN7-304-XXXX|  27.79  12.910  40.357  34.495 1499.7408 06:26:22.36M
2015-11-01T06:26:42.670Z|I-OCEAN7-304-XXXX|  27.78  12.910  40.357  34.494 1499.7405 06:26:22.56M
2015-11-01T06:26:42.870Z|I-OCEAN7-304-XXXX|  27.78  12.910  40.356  34.493 1499.7402 06:26:22.76M
2015-11-01T06:26:43.090Z|I-OCEAN7-304-XXXX|  27.77  12.910  40.358  34.495 1499.7426 06:26:22.96M
2015-11-01T06:26:43.280Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.358  34.496 1499.7412 06:26:23.19M
2015-11-01T06:26:43.480Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.357  34.495 1499.7384 06:26:23.38M
2015-11-01T06:26:43.685Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.356  34.494 1499.7371 06:26:23.58M
2015-11-01T06:26:43.890Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.356  34.494 1499.7360 06:26:23.78M
2015-11-01T06:26:44.090Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.356  34.494 1499.7340 06:26:24.00M
2015-11-01T06:26:44.295Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.358  34.497 1499.7357 06:26:24.19M
2015-11-01T06:26:44.496Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.357  34.497 1499.7339 06:26:24.39M
2015-11-01T06:26:44.700Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.357  34.497 1499.7327 06:26:24.59M
2015-11-01T06:26:44.905Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.358  34.498 1499.7327 06:26:24.79M
2015-11-01T06:26:45.106Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.359  34.499 1499.7345 06:26:25.01M
2015-11-01T06:26:45.331Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.360  34.501 1499.7345 06:26:25.21M
2015-11-01T06:26:45.516Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.361  34.502 1499.7351 06:26:25.41M
2015-11-01T06:26:45.715Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.363  34.503 1499.7361 06:26:25.61M
2015-11-01T06:26:45.915Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.363  34.504 1499.7360 06:26:25.81M
2015-11-01T06:26:46.121Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.363  34.504 1499.7366 06:26:26.02M
2015-11-01T06:26:46.321Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.362  34.503 1499.7358 06:26:26.22M
2015-11-01T06:26:46.526Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.362  34.502 1499.7355 06:26:26.42M
2015-11-01T06:26:46.731Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.362  34.502 1499.7352 06:26:26.62M
2015-11-01T06:26:46.936Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.362  34.503 1499.7347 06:26:26.82M
2015-11-01T06:26:47.136Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.362  34.503 1499.7354 06:26:27.04M
2015-11-01T06:26:47.341Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.362  34.503 1499.7352 06:26:27.24M
2015-11-01T06:26:47.556Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.362  34.502 1499.7357 06:26:27.44M
2015-11-01T06:26:47.746Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.358  34.498 1499.7319 06:26:27.65M
2015-11-01T06:26:47.946Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.357  34.498 1499.7329 06:26:27.84M
2015-11-01T06:26:48.171Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.358  34.498 1499.7335 06:26:28.05M
2015-11-01T06:26:48.356Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.357  34.497 1499.7321 06:26:28.25M
2015-11-01T06:26:48.556Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.356  34.497 1499.7314 06:26:28.45M
2015-11-01T06:26:48.761Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.356  34.497 1499.7310 06:26:28.65M
2015-11-01T06:26:48.966Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.356  34.496 1499.7302 06:26:28.85M
2015-11-01T06:26:49.166Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.356  34.496 1499.7299 06:26:29.07M
2015-11-01T06:26:49.371Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.356  34.497 1499.7301 06:26:29.27M
2015-11-01T06:26:49.571Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.357  34.497 1499.7305 06:26:29.47M
2015-11-01T06:26:49.776Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.357  34.498 1499.7311 06:26:29.67M
2015-11-01T06:26:49.976Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.358  34.498 1499.7321 06:26:29.86M
2015-11-01T06:26:50.181Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.358  34.499 1499.7323 06:26:30.08M
2015-11-01T06:26:50.386Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.359  34.500 1499.7330 06:26:30.28M
2015-11-01T06:26:50.586Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.359  34.500 1499.7333 06:26:30.48M
2015-11-01T06:26:50.791Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.360  34.501 1499.7329 06:26:30.68M
2015-11-01T06:26:50.996Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.354  34.496 1499.7266 06:26:30.88M
2015-11-01T06:26:51.196Z|I-OCEAN7-304-XXXX|  27.86  12.905  40.354  34.495 1499.7274 06:26:31.10M
2015-11-01T06:26:51.396Z|I-OCEAN7-304-XXXX|  27.86  12.905  40.354  34.495 1499.7281 06:26:31.30M
2015-11-01T06:26:51.601Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.354  34.495 1499.7286 06:26:31.49M
2015-11-01T06:26:51.806Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.362  34.502 1499.7386 06:26:31.69M
2015-11-01T06:26:52.026Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.364  34.504 1499.7415 06:26:31.89M
2015-11-01T06:26:52.211Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.365  34.505 1499.7454 06:26:32.13M
2015-11-01T06:26:52.416Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.367  34.507 1499.7480 06:26:32.31M
2015-11-01T06:26:52.616Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.367  34.506 1499.7480 06:26:32.51M
2015-11-01T06:26:52.821Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.367  34.506 1499.7474 06:26:32.71M
2015-11-01T06:26:53.021Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.359  34.498 1499.7388 06:26:32.91M
2015-11-01T06:26:53.226Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.358  34.497 1499.7383 06:26:33.12M
2015-11-01T06:26:53.431Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.357  34.496 1499.7371 06:26:33.33M
2015-11-01T06:26:53.631Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.357  34.496 1499.7355 06:26:33.53M
2015-11-01T06:26:53.836Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.360  34.499 1499.7395 06:26:33.73M
2015-11-01T06:26:54.036Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.360  34.500 1499.7390 06:26:33.92M
2015-11-01T06:26:54.241Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.360  34.499 1499.7380 06:26:34.14M
2015-11-01T06:26:54.446Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.359  34.499 1499.7363 06:26:34.34M
2015-11-01T06:26:54.651Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.359  34.499 1499.7351 06:26:34.54M
2015-11-01T06:26:54.851Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.359  34.499 1499.7332 06:26:34.74M
2015-11-01T06:26:55.051Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.359  34.499 1499.7324 06:26:34.94M
2015-11-01T06:26:55.256Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.359  34.500 1499.7314 06:26:35.16M
2015-11-01T06:26:55.461Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.359  34.501 1499.7312 06:26:35.36M
2015-11-01T06:26:55.666Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.360  34.502 1499.7311 06:26:35.56M
2015-11-01T06:26:55.866Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.361  34.503 1499.7310 06:26:35.76M
2015-11-01T06:26:56.071Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.360  34.502 1499.7300 06:26:35.96M
2015-11-01T06:26:56.276Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.360  34.502 1499.7295 06:26:36.17M
2015-11-01T06:26:56.491Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.360  34.502 1499.7297 06:26:36.37M
2015-11-01T06:26:56.676Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.360  34.501 1499.7310 06:26:36.58M
2015-11-01T06:26:56.891Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.360  34.501 1499.7308 06:26:36.77M
2015-11-01T06:26:57.086Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.359  34.500 1499.7294 06:26:36.97M
2015-11-01T06:26:57.286Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.359  34.500 1499.7289 06:26:37.19M
2015-11-01T06:26:57.491Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.360  34.501 1499.7302 06:26:37.39M
2015-11-01T06:26:57.696Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.365  34.506 1499.7352 06:26:37.59M
2015-11-01T06:26:57.896Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.358  34.499 1499.7284 06:26:37.79M
2015-11-01T06:26:58.101Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.357  34.498 1499.7278 06:26:38.00M
2015-11-01T06:26:58.301Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.361  34.501 1499.7333 06:26:38.20M
2015-11-01T06:26:58.506Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.359  34.500 1499.7327 06:26:38.40M
2015-11-01T06:26:58.706Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.358  34.498 1499.7311 06:26:38.60M
2015-11-01T06:26:58.916Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.355  34.496 1499.7289 06:26:38.80M
2015-11-01T06:26:59.116Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.356  34.496 1499.7297 06:26:39.02M
2015-11-01T06:26:59.316Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.361  34.501 1499.7372 06:26:39.22M
2015-11-01T06:26:59.521Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.361  34.501 1499.7379 06:26:39.42M
2015-11-01T06:26:59.726Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.361  34.500 1499.7384 06:26:39.61M
2015-11-01T06:26:59.926Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.360  34.499 1499.7380 06:26:39.82M