2015-11-01T06:23:00.146Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.361 34.501 1499.7385 06:22:40.04M 2015-11-01T06:23:00.351Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.363 34.502 1499.7406 06:22:40.24M 2015-11-01T06:23:00.556Z|I-OCEAN7-304-XXXX| 27.66 12.910 40.364 34.501 1499.7474 06:22:40.44M 2015-11-01T06:23:00.756Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.359 34.496 1499.7415 06:22:40.64M 2015-11-01T06:23:00.956Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.359 34.496 1499.7413 06:22:40.84M 2015-11-01T06:23:01.166Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.351 34.488 1499.7311 06:22:41.05M 2015-11-01T06:23:01.366Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.350 34.488 1499.7300 06:22:41.26M 2015-11-01T06:23:01.571Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.350 34.488 1499.7294 06:22:41.46M 2015-11-01T06:23:01.771Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.353 34.491 1499.7335 06:22:41.65M 2015-11-01T06:23:01.976Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.354 34.492 1499.7341 06:22:41.85M 2015-11-01T06:23:02.176Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.355 34.493 1499.7336 06:22:42.07M 2015-11-01T06:23:02.381Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.352 34.490 1499.7289 06:22:42.27M 2015-11-01T06:23:02.586Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.353 34.492 1499.7302 06:22:42.47M 2015-11-01T06:23:02.786Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.354 34.494 1499.7310 06:22:42.67M 2015-11-01T06:23:02.991Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.358 34.497 1499.7336 06:22:42.87M 2015-11-01T06:23:03.191Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.362 34.501 1499.7377 06:22:43.09M 2015-11-01T06:23:03.396Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.362 34.502 1499.7375 06:22:43.29M 2015-11-01T06:23:03.601Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.363 34.503 1499.7383 06:22:43.48M 2015-11-01T06:23:03.806Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.363 34.504 1499.7384 06:22:43.68M 2015-11-01T06:23:04.001Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.364 34.504 1499.7394 06:22:43.88M 2015-11-01T06:23:04.227Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.365 34.505 1499.7399 06:22:44.10M 2015-11-01T06:23:04.411Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.360 34.500 1499.7338 06:22:44.32M 2015-11-01T06:23:04.616Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.360 34.500 1499.7352 06:22:44.50M 2015-11-01T06:23:04.816Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.361 34.501 1499.7362 06:22:44.70M 2015-11-01T06:23:05.021Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.362 34.503 1499.7375 06:22:44.90M 2015-11-01T06:23:05.221Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.363 34.504 1499.7394 06:22:45.11M 2015-11-01T06:23:05.426Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.364 34.504 1499.7411 06:22:45.31M 2015-11-01T06:23:05.631Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.365 34.504 1499.7432 06:22:45.51M 2015-11-01T06:23:05.831Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.366 34.505 1499.7441 06:22:45.71M 2015-11-01T06:23:06.036Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.500 1499.7388 06:22:45.91M 2015-11-01T06:23:06.241Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.361 34.500 1499.7380 06:22:46.13M 2015-11-01T06:23:06.441Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.360 34.499 1499.7384 06:22:46.33M 2015-11-01T06:23:06.646Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.359 34.499 1499.7378 06:22:46.53M 2015-11-01T06:23:06.851Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.358 34.497 1499.7368 06:22:46.73M 2015-11-01T06:23:07.051Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.358 34.497 1499.7363 06:22:46.93M 2015-11-01T06:23:07.256Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.354 34.492 1499.7324 06:22:47.15M 2015-11-01T06:23:07.456Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.353 34.492 1499.7316 06:22:47.35M 2015-11-01T06:23:07.661Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.352 34.491 1499.7302 06:22:47.54M 2015-11-01T06:23:07.861Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.350 34.489 1499.7274 06:22:47.74M 2015-11-01T06:23:08.066Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.351 34.490 1499.7275 06:22:47.94M 2015-11-01T06:23:08.266Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.362 34.501 1499.7399 06:22:48.16M 2015-11-01T06:23:08.471Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.363 34.502 1499.7406 06:22:48.36M 2015-11-01T06:23:08.691Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.364 34.503 1499.7418 06:22:48.56M 2015-11-01T06:23:08.876Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.365 34.504 1499.7422 06:22:48.77M 2015-11-01T06:23:09.081Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.364 34.504 1499.7418 06:22:48.95M 2015-11-01T06:23:09.281Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.503 1499.7407 06:22:49.17M 2015-11-01T06:23:09.486Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.502 1499.7394 06:22:49.37M 2015-11-01T06:23:09.691Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.362 34.501 1499.7379 06:22:49.57M 2015-11-01T06:23:09.891Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.360 34.500 1499.7361 06:22:49.77M 2015-11-01T06:23:10.096Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.359 34.498 1499.7354 06:22:49.97M 2015-11-01T06:23:10.301Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.359 34.498 1499.7355 06:22:50.19M 2015-11-01T06:23:10.501Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7355 06:22:50.39M 2015-11-01T06:23:10.706Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7356 06:22:50.59M 2015-11-01T06:23:10.906Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.354 34.493 1499.7323 06:22:50.79M 2015-11-01T06:23:11.106Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.353 34.492 1499.7317 06:22:51.01M 2015-11-01T06:23:11.311Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.353 34.491 1499.7312 06:22:51.20M 2015-11-01T06:23:11.516Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.352 34.491 1499.7300 06:22:51.40M 2015-11-01T06:23:11.721Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.351 34.490 1499.7290 06:22:51.60M 2015-11-01T06:23:11.921Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.350 34.489 1499.7290 06:22:51.80M 2015-11-01T06:23:12.126Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.349 34.487 1499.7275 06:22:52.02M 2015-11-01T06:23:12.326Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.348 34.487 1499.7268 06:22:52.22M 2015-11-01T06:23:12.531Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.348 34.487 1499.7266 06:22:52.42M 2015-11-01T06:23:12.737Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.348 34.488 1499.7263 06:22:52.62M 2015-11-01T06:23:12.937Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.349 34.488 1499.7260 06:22:52.82M 2015-11-01T06:23:13.157Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.350 34.489 1499.7264 06:22:53.03M 2015-11-01T06:23:13.371Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.351 34.491 1499.7271 06:22:53.25M 2015-11-01T06:23:13.546Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.351 34.491 1499.7272 06:22:53.44M 2015-11-01T06:23:13.751Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.352 34.492 1499.7274 06:22:53.63M 2015-11-01T06:23:13.956Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.353 34.493 1499.7278 06:22:53.83M 2015-11-01T06:23:14.156Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.353 34.493 1499.7280 06:22:54.05M 2015-11-01T06:23:14.362Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.352 34.493 1499.7269 06:22:54.25M 2015-11-01T06:23:14.561Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.352 34.493 1499.7261 06:22:54.45M 2015-11-01T06:23:14.767Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.493 1499.7250 06:22:54.65M 2015-11-01T06:23:14.966Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.351 34.492 1499.7229 06:22:54.85M 2015-11-01T06:23:15.173Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.351 34.493 1499.7219 06:22:55.07M 2015-11-01T06:23:15.377Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.351 34.492 1499.7217 06:22:55.26M 2015-11-01T06:23:15.577Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.351 34.492 1499.7217 06:22:55.46M 2015-11-01T06:23:15.781Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.351 34.492 1499.7216 06:22:55.66M 2015-11-01T06:23:15.981Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.351 34.493 1499.7220 06:22:55.86M 2015-11-01T06:23:16.187Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.351 34.493 1499.7224 06:22:56.08M 2015-11-01T06:23:16.392Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.352 34.493 1499.7239 06:22:56.28M 2015-11-01T06:23:16.592Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.353 34.494 1499.7251 06:22:56.48M 2015-11-01T06:23:16.792Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.353 34.494 1499.7252 06:22:56.68M 2015-11-01T06:23:17.002Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.353 34.493 1499.7251 06:22:56.87M 2015-11-01T06:23:17.202Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.353 34.493 1499.7252 06:22:57.10M 2015-11-01T06:23:17.407Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.353 34.493 1499.7264 06:22:57.30M 2015-11-01T06:23:17.627Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.348 34.488 1499.7205 06:22:57.49M 2015-11-01T06:23:17.813Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.348 34.488 1499.7208 06:22:57.71M 2015-11-01T06:23:18.017Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.347 34.487 1499.7216 06:22:57.89M 2015-11-01T06:23:18.217Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.347 34.487 1499.7223 06:22:58.11M 2015-11-01T06:23:18.422Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.347 34.487 1499.7234 06:22:58.31M 2015-11-01T06:23:18.622Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.348 34.487 1499.7244 06:22:58.51M 2015-11-01T06:23:18.827Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.348 34.487 1499.7255 06:22:58.71M 2015-11-01T06:23:19.032Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.348 34.487 1499.7268 06:22:58.91M 2015-11-01T06:23:19.232Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.352 34.490 1499.7311 06:22:59.13M 2015-11-01T06:23:19.437Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.353 34.491 1499.7317 06:22:59.32M 2015-11-01T06:23:19.642Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.353 34.492 1499.7327 06:22:59.52M 2015-11-01T06:23:19.842Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.346 34.485 1499.7241 06:22:59.72M 2015-11-01T06:23:20.042Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.346 34.485 1499.7239 06:22:59.92M 2015-11-01T06:23:20.247Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.346 34.485 1499.7230 06:23:00.14M 2015-11-01T06:23:20.447Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.345 34.484 1499.7238 06:23:00.34M 2015-11-01T06:23:20.653Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.345 34.485 1499.7239 06:23:00.54M 2015-11-01T06:23:20.857Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.346 34.485 1499.7249 06:23:00.74M 2015-11-01T06:23:21.062Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.349 34.488 1499.7278 06:23:00.94M 2015-11-01T06:23:21.291Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.350 34.489 1499.7277 06:23:01.16M 2015-11-01T06:23:21.467Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.355 34.494 1499.7336 06:23:01.36M 2015-11-01T06:23:21.672Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.356 34.495 1499.7341 06:23:01.55M 2015-11-01T06:23:21.872Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.356 34.496 1499.7346 06:23:01.75M 2015-11-01T06:23:22.094Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.357 34.497 1499.7356 06:23:01.95M 2015-11-01T06:23:22.277Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.358 34.498 1499.7368 06:23:02.19M 2015-11-01T06:23:22.477Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.360 34.499 1499.7374 06:23:02.37M 2015-11-01T06:23:22.687Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.361 34.501 1499.7389 06:23:02.57M 2015-11-01T06:23:22.887Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.351 34.490 1499.7272 06:23:02.77M 2015-11-01T06:23:23.096Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.350 34.490 1499.7280 06:23:02.97M 2015-11-01T06:23:23.294Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.355 34.494 1499.7325 06:23:03.19M 2015-11-01T06:23:23.494Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.356 34.495 1499.7339 06:23:03.38M 2015-11-01T06:23:23.702Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.356 34.495 1499.7347 06:23:03.58M 2015-11-01T06:23:23.902Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.356 34.496 1499.7344 06:23:03.78M 2015-11-01T06:23:24.107Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.356 34.496 1499.7335 06:23:04.00M 2015-11-01T06:23:24.307Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.358 34.497 1499.7352 06:23:04.20M 2015-11-01T06:23:24.512Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.358 34.497 1499.7339 06:23:04.40M 2015-11-01T06:23:24.717Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.357 34.497 1499.7328 06:23:04.60M 2015-11-01T06:23:24.917Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.356 34.496 1499.7317 06:23:04.80M 2015-11-01T06:23:25.122Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.354 34.494 1499.7292 06:23:05.01M 2015-11-01T06:23:25.322Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.352 34.492 1499.7273 06:23:05.21M 2015-11-01T06:23:25.527Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.347 34.487 1499.7220 06:23:05.41M 2015-11-01T06:23:25.727Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.352 34.492 1499.7286 06:23:05.61M 2015-11-01T06:23:25.932Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.353 34.492 1499.7294 06:23:05.81M 2015-11-01T06:23:26.137Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.354 34.493 1499.7300 06:23:06.03M 2015-11-01T06:23:26.337Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.354 34.494 1499.7311 06:23:06.23M 2015-11-01T06:23:26.557Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.355 34.495 1499.7318 06:23:06.43M 2015-11-01T06:23:26.747Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.353 34.492 1499.7284 06:23:06.64M 2015-11-01T06:23:26.947Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.352 34.492 1499.7275 06:23:06.83M 2015-11-01T06:23:27.152Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.352 34.491 1499.7274 06:23:07.04M 2015-11-01T06:23:27.352Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.355 34.494 1499.7319 06:23:07.24M 2015-11-01T06:23:27.552Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.356 34.495 1499.7338 06:23:07.44M 2015-11-01T06:23:27.757Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.358 34.497 1499.7354 06:23:07.64M 2015-11-01T06:23:27.962Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.357 34.496 1499.7347 06:23:07.84M 2015-11-01T06:23:28.167Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.357 34.496 1499.7347 06:23:08.06M 2015-11-01T06:23:28.373Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.357 34.496 1499.7345 06:23:08.26M 2015-11-01T06:23:28.611Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.349 34.489 1499.7241 06:23:08.46M 2015-11-01T06:23:28.777Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7231 06:23:08.66M 2015-11-01T06:23:28.977Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.349 34.489 1499.7241 06:23:08.86M 2015-11-01T06:23:29.182Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.350 34.490 1499.7253 06:23:09.07M 2015-11-01T06:23:29.382Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.349 34.489 1499.7234 06:23:09.27M 2015-11-01T06:23:29.587Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7228 06:23:09.47M 2015-11-01T06:23:29.787Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7224 06:23:09.67M 2015-11-01T06:23:29.992Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7224 06:23:09.87M 2015-11-01T06:23:30.197Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7224 06:23:10.09M 2015-11-01T06:23:30.397Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.345 34.485 1499.7225 06:23:10.29M 2015-11-01T06:23:30.602Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.345 34.484 1499.7227 06:23:10.49M 2015-11-01T06:23:30.807Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.353 34.491 1499.7310 06:23:10.69M 2015-11-01T06:23:31.027Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.354 34.492 1499.7329 06:23:10.89M 2015-11-01T06:23:31.213Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.355 34.493 1499.7341 06:23:11.12M 2015-11-01T06:23:31.415Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.355 34.493 1499.7346 06:23:11.30M 2015-11-01T06:23:31.617Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.355 34.493 1499.7351 06:23:11.50M 2015-11-01T06:23:31.817Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.355 34.493 1499.7360 06:23:11.70M 2015-11-01T06:23:32.022Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.356 34.494 1499.7366 06:23:11.90M 2015-11-01T06:23:32.222Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.357 34.496 1499.7374 06:23:12.12M 2015-11-01T06:23:32.427Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.357 34.495 1499.7382 06:23:12.32M 2015-11-01T06:23:32.632Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.357 34.495 1499.7379 06:23:12.52M 2015-11-01T06:23:32.837Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.351 34.489 1499.7297 06:23:12.72M 2015-11-01T06:23:33.037Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.354 34.492 1499.7335 06:23:12.92M 2015-11-01T06:23:33.242Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.353 34.492 1499.7324 06:23:13.13M 2015-11-01T06:23:33.447Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.352 34.491 1499.7310 06:23:13.34M 2015-11-01T06:23:33.647Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.351 34.490 1499.7290 06:23:13.53M 2015-11-01T06:23:33.853Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.350 34.489 1499.7274 06:23:13.73M 2015-11-01T06:23:34.057Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.348 34.488 1499.7250 06:23:13.93M 2015-11-01T06:23:34.257Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.346 34.486 1499.7234 06:23:14.15M 2015-11-01T06:23:34.462Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.344 34.484 1499.7209 06:23:14.35M 2015-11-01T06:23:34.662Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.344 34.483 1499.7205 06:23:14.55M 2015-11-01T06:23:34.862Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.343 34.483 1499.7192 06:23:14.75M 2015-11-01T06:23:35.072Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.344 34.484 1499.7197 06:23:14.94M 2015-11-01T06:23:35.272Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.344 34.484 1499.7206 06:23:15.17M 2015-11-01T06:23:35.494Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.484 1499.7202 06:23:15.36M 2015-11-01T06:23:35.678Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.340 34.480 1499.7147 06:23:15.58M 2015-11-01T06:23:35.877Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.339 34.479 1499.7147 06:23:15.76M 2015-11-01T06:23:36.082Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.339 34.479 1499.7147 06:23:15.96M 2015-11-01T06:23:36.282Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.339 34.479 1499.7144 06:23:16.18M 2015-11-01T06:23:36.488Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.338 34.478 1499.7137 06:23:16.37M 2015-11-01T06:23:36.694Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.338 34.479 1499.7125 06:23:16.58M 2015-11-01T06:23:36.897Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.338 34.478 1499.7120 06:23:16.77M 2015-11-01T06:23:37.097Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.338 34.478 1499.7117 06:23:17.00M 2015-11-01T06:23:37.302Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.339 34.479 1499.7130 06:23:17.19M 2015-11-01T06:23:37.507Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.353 34.492 1499.7294 06:23:17.39M 2015-11-01T06:23:37.708Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.355 34.494 1499.7308 06:23:17.59M 2015-11-01T06:23:37.913Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.354 34.493 1499.7305 06:23:17.79M 2015-11-01T06:23:38.118Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.353 34.493 1499.7291 06:23:18.01M 2015-11-01T06:23:38.318Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.352 34.492 1499.7284 06:23:18.21M 2015-11-01T06:23:38.523Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.351 34.491 1499.7269 06:23:18.41M 2015-11-01T06:23:38.723Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.350 34.489 1499.7260 06:23:18.61M 2015-11-01T06:23:38.927Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.488 1499.7245 06:23:18.80M 2015-11-01T06:23:39.127Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.348 34.488 1499.7246 06:23:19.03M 2015-11-01T06:23:39.327Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.348 34.488 1499.7234 06:23:19.22M 2015-11-01T06:23:39.538Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.344 34.484 1499.7183 06:23:19.42M 2015-11-01T06:23:39.738Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.346 34.486 1499.7203 06:23:19.62M 2015-11-01T06:23:39.958Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.346 34.486 1499.7214 06:23:19.82M 2015-11-01T06:23:40.148Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.346 34.486 1499.7219 06:23:20.06M 2015-11-01T06:23:40.348Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7208 06:23:20.24M 2015-11-01T06:23:40.553Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7213 06:23:20.44M 2015-11-01T06:23:40.753Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.347 34.486 1499.7220 06:23:20.64M 2015-11-01T06:23:40.958Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.347 34.486 1499.7216 06:23:20.83M 2015-11-01T06:23:41.158Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7222 06:23:21.06M 2015-11-01T06:23:41.363Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7219 06:23:21.25M 2015-11-01T06:23:41.568Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.347 34.487 1499.7219 06:23:21.45M 2015-11-01T06:23:41.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.347 34.487 1499.7225 06:23:21.65M 2015-11-01T06:23:41.973Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.347 34.487 1499.7223 06:23:21.85M 2015-11-01T06:23:42.178Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7217 06:23:22.07M 2015-11-01T06:23:42.378Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7209 06:23:22.27M 2015-11-01T06:23:42.583Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.485 1499.7196 06:23:22.47M 2015-11-01T06:23:42.788Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.486 1499.7198 06:23:22.67M 2015-11-01T06:23:42.988Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.345 34.485 1499.7184 06:23:22.87M 2015-11-01T06:23:43.188Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.344 34.485 1499.7178 06:23:23.08M 2015-11-01T06:23:43.393Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.344 34.485 1499.7169 06:23:23.28M 2015-11-01T06:23:43.598Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.343 34.484 1499.7162 06:23:23.48M 2015-11-01T06:23:43.798Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7208 06:23:23.68M 2015-11-01T06:23:44.003Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.347 34.487 1499.7216 06:23:23.88M 2015-11-01T06:23:44.203Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.486 1499.7220 06:23:24.10M 2015-11-01T06:23:44.428Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.346 34.486 1499.7213 06:23:24.30M 2015-11-01T06:23:44.613Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.488 1499.7240 06:23:24.52M 2015-11-01T06:23:44.813Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.349 34.489 1499.7250 06:23:24.70M 2015-11-01T06:23:45.018Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.350 34.489 1499.7269 06:23:24.90M 2015-11-01T06:23:45.223Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.350 34.489 1499.7262 06:23:25.11M 2015-11-01T06:23:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.350 34.489 1499.7257 06:23:25.31M 2015-11-01T06:23:45.628Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.350 34.490 1499.7251 06:23:25.51M 2015-11-01T06:23:45.851Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.350 34.490 1499.7260 06:23:25.71M 2015-11-01T06:23:46.033Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.350 34.490 1499.7264 06:23:25.91M 2015-11-01T06:23:46.238Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.491 1499.7275 06:23:26.13M 2015-11-01T06:23:46.438Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.491 1499.7274 06:23:26.33M 2015-11-01T06:23:46.643Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.352 34.491 1499.7279 06:23:26.53M 2015-11-01T06:23:46.848Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.492 1499.7277 06:23:26.73M 2015-11-01T06:23:47.048Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.492 1499.7272 06:23:26.93M 2015-11-01T06:23:47.253Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.347 34.488 1499.7213 06:23:27.15M 2015-11-01T06:23:47.453Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.346 34.487 1499.7192 06:23:27.34M 2015-11-01T06:23:47.658Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.344 34.485 1499.7169 06:23:27.54M 2015-11-01T06:23:47.858Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.343 34.484 1499.7148 06:23:27.74M 2015-11-01T06:23:48.063Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.341 34.483 1499.7131 06:23:27.94M 2015-11-01T06:23:48.263Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.340 34.482 1499.7114 06:23:28.16M 2015-11-01T06:23:48.468Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.342 34.484 1499.7140 06:23:28.36M 2015-11-01T06:23:48.673Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.342 34.484 1499.7141 06:23:28.56M 2015-11-01T06:23:48.894Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.342 34.484 1499.7142 06:23:28.76M 2015-11-01T06:23:49.078Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.342 34.484 1499.7141 06:23:28.97M 2015-11-01T06:23:49.278Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.342 34.484 1499.7142 06:23:29.17M 2015-11-01T06:23:49.483Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.342 34.484 1499.7142 06:23:29.37M 2015-11-01T06:23:49.688Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.346 34.488 1499.7177 06:23:29.57M 2015-11-01T06:23:49.894Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.346 34.488 1499.7170 06:23:29.77M 2015-11-01T06:23:50.094Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7203 06:23:29.97M 2015-11-01T06:23:50.298Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7197 06:23:30.19M 2015-11-01T06:23:50.498Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.346 34.486 1499.7203 06:23:30.39M 2015-11-01T06:23:50.703Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.345 34.486 1499.7191 06:23:30.59M 2015-11-01T06:23:50.903Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.345 34.486 1499.7186 06:23:30.79M 2015-11-01T06:23:51.108Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.345 34.485 1499.7179 06:23:31.00M 2015-11-01T06:23:51.313Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.345 34.485 1499.7186 06:23:31.20M 2015-11-01T06:23:51.513Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.344 34.485 1499.7189 06:23:31.40M 2015-11-01T06:23:51.718Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7191 06:23:31.60M 2015-11-01T06:23:51.923Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7192 06:23:31.80M 2015-11-01T06:23:52.123Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7197 06:23:32.02M 2015-11-01T06:23:52.323Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.486 1499.7203 06:23:32.22M 2015-11-01T06:23:52.528Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.345 34.486 1499.7198 06:23:32.42M 2015-11-01T06:23:52.733Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.345 34.485 1499.7202 06:23:32.62M 2015-11-01T06:23:52.933Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.345 34.485 1499.7205 06:23:32.82M 2015-11-01T06:23:53.138Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.344 34.484 1499.7207 06:23:33.03M 2015-11-01T06:23:53.358Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.344 34.483 1499.7201 06:23:33.23M 2015-11-01T06:23:53.543Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.342 34.481 1499.7194 06:23:33.45M 2015-11-01T06:23:53.748Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.343 34.482 1499.7205 06:23:33.63M 2015-11-01T06:23:53.953Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.343 34.482 1499.7209 06:23:33.83M 2015-11-01T06:23:54.153Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.343 34.482 1499.7211 06:23:34.05M 2015-11-01T06:23:54.358Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.344 34.482 1499.7211 06:23:34.25M 2015-11-01T06:23:54.558Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.344 34.483 1499.7217 06:23:34.45M 2015-11-01T06:23:54.763Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.345 34.483 1499.7233 06:23:34.65M 2015-11-01T06:23:54.968Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.340 34.479 1499.7177 06:23:34.84M 2015-11-01T06:23:55.168Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.339 34.478 1499.7166 06:23:35.06M 2015-11-01T06:23:55.373Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.339 34.478 1499.7153 06:23:35.26M 2015-11-01T06:23:55.573Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.338 34.478 1499.7135 06:23:35.46M 2015-11-01T06:23:55.778Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.338 34.478 1499.7124 06:23:35.66M 2015-11-01T06:23:55.984Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.339 34.479 1499.7134 06:23:35.86M 2015-11-01T06:23:56.183Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.339 34.479 1499.7131 06:23:36.08M 2015-11-01T06:23:56.388Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.339 34.479 1499.7125 06:23:36.28M 2015-11-01T06:23:56.588Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.339 34.479 1499.7126 06:23:36.48M 2015-11-01T06:23:56.793Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.338 34.478 1499.7115 06:23:36.68M 2015-11-01T06:23:56.998Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.338 34.478 1499.7106 06:23:36.87M 2015-11-01T06:23:57.198Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.337 34.478 1499.7090 06:23:37.10M 2015-11-01T06:23:57.398Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.328 34.469 1499.6992 06:23:37.29M 2015-11-01T06:23:57.603Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.327 34.468 1499.6975 06:23:37.49M 2015-11-01T06:23:57.828Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.326 34.467 1499.6957 06:23:37.69M 2015-11-01T06:23:58.014Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.334 34.474 1499.7068 06:23:37.91M 2015-11-01T06:23:58.213Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.335 34.475 1499.7091 06:23:38.11M 2015-11-01T06:23:58.413Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.335 34.475 1499.7102 06:23:38.31M 2015-11-01T06:23:58.618Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.336 34.476 1499.7106 06:23:38.51M 2015-11-01T06:23:58.823Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.336 34.476 1499.7113 06:23:38.71M 2015-11-01T06:23:59.028Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.337 34.477 1499.7119 06:23:38.90M 2015-11-01T06:23:59.251Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.330 34.470 1499.7039 06:23:39.12M 2015-11-01T06:23:59.433Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.329 34.469 1499.7035 06:23:39.32M 2015-11-01T06:23:59.638Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.320 34.461 1499.6926 06:23:39.52M 2015-11-01T06:23:59.838Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.323 34.464 1499.6970 06:23:39.72M