2015-11-01T06:22:00.048Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7065 06:21:39.92M 2015-11-01T06:22:00.253Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.334 34.475 1499.7068 06:21:40.14M 2015-11-01T06:22:00.458Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.334 34.475 1499.7072 06:21:40.34M 2015-11-01T06:22:00.658Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.334 34.475 1499.7075 06:21:40.54M 2015-11-01T06:22:00.863Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.475 1499.7078 06:21:40.74M 2015-11-01T06:22:01.063Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.475 1499.7075 06:21:40.94M 2015-11-01T06:22:01.268Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.334 34.475 1499.7075 06:21:41.16M 2015-11-01T06:22:01.468Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.335 34.476 1499.7080 06:21:41.35M 2015-11-01T06:22:01.694Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.335 34.476 1499.7076 06:21:41.55M 2015-11-01T06:22:01.878Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.332 34.474 1499.7030 06:21:41.77M 2015-11-01T06:22:02.083Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.331 34.472 1499.7015 06:21:41.95M 2015-11-01T06:22:02.283Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.330 34.472 1499.7006 06:21:42.17M 2015-11-01T06:22:02.484Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.329 34.471 1499.6993 06:21:42.37M 2015-11-01T06:22:02.688Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.329 34.471 1499.6981 06:21:42.57M 2015-11-01T06:22:02.894Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.328 34.469 1499.6981 06:21:42.77M 2015-11-01T06:22:03.098Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.327 34.469 1499.6979 06:21:42.97M 2015-11-01T06:22:03.298Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.327 34.468 1499.6987 06:21:43.19M 2015-11-01T06:22:03.503Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.328 34.470 1499.6967 06:21:43.39M 2015-11-01T06:22:03.708Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.328 34.471 1499.6963 06:21:43.58M 2015-11-01T06:22:03.908Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.329 34.471 1499.6967 06:21:43.79M 2015-11-01T06:22:04.108Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.329 34.472 1499.6969 06:21:44.00M 2015-11-01T06:22:04.313Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.329 34.472 1499.6978 06:21:44.20M 2015-11-01T06:22:04.518Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.330 34.472 1499.6968 06:21:44.40M 2015-11-01T06:22:04.724Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.330 34.473 1499.6964 06:21:44.60M 2015-11-01T06:22:04.924Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.331 34.473 1499.6979 06:21:44.80M 2015-11-01T06:22:05.128Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.332 34.474 1499.7003 06:21:45.02M 2015-11-01T06:22:05.329Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.333 34.475 1499.7013 06:21:45.22M 2015-11-01T06:22:05.534Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.333 34.475 1499.7024 06:21:45.42M 2015-11-01T06:22:05.738Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.334 34.475 1499.7035 06:21:45.62M 2015-11-01T06:22:05.938Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.334 34.476 1499.7048 06:21:45.82M 2015-11-01T06:22:06.159Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.334 34.475 1499.7050 06:21:46.03M 2015-11-01T06:22:06.344Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.334 34.475 1499.7050 06:21:46.25M 2015-11-01T06:22:06.549Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.334 34.475 1499.7057 06:21:46.43M 2015-11-01T06:22:06.754Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.334 34.475 1499.7064 06:21:46.63M 2015-11-01T06:22:06.954Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.334 34.475 1499.7062 06:21:46.83M 2015-11-01T06:22:07.154Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.333 34.474 1499.7057 06:21:47.05M 2015-11-01T06:22:07.364Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.332 34.473 1499.7034 06:21:47.25M 2015-11-01T06:22:07.564Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.332 34.473 1499.7042 06:21:47.45M 2015-11-01T06:22:07.764Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.333 34.474 1499.7053 06:21:47.65M 2015-11-01T06:22:07.969Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.334 34.474 1499.7062 06:21:47.84M 2015-11-01T06:22:08.174Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7068 06:21:48.06M 2015-11-01T06:22:08.374Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.474 1499.7072 06:21:48.26M 2015-11-01T06:22:08.579Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.333 34.474 1499.7079 06:21:48.46M 2015-11-01T06:22:08.810Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.328 34.469 1499.7019 06:21:48.66M 2015-11-01T06:22:08.984Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.334 34.475 1499.7089 06:21:48.86M 2015-11-01T06:22:09.189Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.336 34.476 1499.7112 06:21:49.08M 2015-11-01T06:22:09.389Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.337 34.477 1499.7131 06:21:49.28M 2015-11-01T06:22:09.594Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.339 34.478 1499.7151 06:21:49.47M 2015-11-01T06:22:09.799Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.338 34.478 1499.7155 06:21:49.68M 2015-11-01T06:22:09.999Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.337 34.477 1499.7148 06:21:49.88M 2015-11-01T06:22:10.204Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.339 34.478 1499.7162 06:21:50.09M 2015-11-01T06:22:10.404Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.336 34.476 1499.7122 06:21:50.29M 2015-11-01T06:22:10.624Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.335 34.475 1499.7108 06:21:50.49M 2015-11-01T06:22:10.814Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.333 34.474 1499.7084 06:21:50.71M 2015-11-01T06:22:11.014Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.332 34.473 1499.7051 06:21:50.89M 2015-11-01T06:22:11.219Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.330 34.471 1499.7036 06:21:51.11M 2015-11-01T06:22:11.419Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.328 34.470 1499.7008 06:21:51.31M 2015-11-01T06:22:11.624Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.328 34.470 1499.7002 06:21:51.50M 2015-11-01T06:22:11.824Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.329 34.470 1499.7001 06:21:51.71M 2015-11-01T06:22:12.029Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.329 34.471 1499.7007 06:21:51.90M 2015-11-01T06:22:12.234Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.330 34.471 1499.7007 06:21:52.12M 2015-11-01T06:22:12.439Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.333 34.475 1499.7040 06:21:52.32M 2015-11-01T06:22:12.639Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.334 34.475 1499.7051 06:21:52.52M 2015-11-01T06:22:12.844Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.334 34.476 1499.7048 06:21:52.72M 2015-11-01T06:22:13.044Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.334 34.476 1499.7056 06:21:52.92M 2015-11-01T06:22:13.249Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.339 34.481 1499.7109 06:21:53.13M 2015-11-01T06:22:13.449Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.339 34.480 1499.7124 06:21:53.34M 2015-11-01T06:22:13.654Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.335 34.476 1499.7075 06:21:53.53M 2015-11-01T06:22:13.859Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.324 34.465 1499.6952 06:21:53.73M 2015-11-01T06:22:14.059Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.323 34.464 1499.6948 06:21:53.93M 2015-11-01T06:22:14.259Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.322 34.463 1499.6937 06:21:54.15M 2015-11-01T06:22:14.464Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.322 34.463 1499.6941 06:21:54.35M 2015-11-01T06:22:14.669Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.323 34.464 1499.6949 06:21:54.55M 2015-11-01T06:22:14.869Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.471 1499.7040 06:21:54.75M 2015-11-01T06:22:15.089Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.472 1499.7037 06:21:54.95M 2015-11-01T06:22:15.279Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.331 34.472 1499.7032 06:21:55.18M 2015-11-01T06:22:15.479Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.339 34.480 1499.7125 06:21:55.37M 2015-11-01T06:22:15.684Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.340 34.480 1499.7137 06:21:55.57M 2015-11-01T06:22:15.884Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.340 34.480 1499.7137 06:21:55.76M 2015-11-01T06:22:16.089Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.340 34.480 1499.7139 06:21:55.96M 2015-11-01T06:22:16.294Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.333 34.474 1499.7056 06:21:56.18M 2015-11-01T06:22:16.494Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.331 34.472 1499.7021 06:21:56.38M 2015-11-01T06:22:16.699Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.330 34.471 1499.7012 06:21:56.58M 2015-11-01T06:22:16.899Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.329 34.471 1499.6990 06:21:56.78M 2015-11-01T06:22:17.104Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.329 34.470 1499.6985 06:21:56.97M 2015-11-01T06:22:17.309Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.329 34.470 1499.6980 06:21:57.20M 2015-11-01T06:22:17.509Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.329 34.470 1499.6992 06:21:57.40M 2015-11-01T06:22:17.714Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.328 34.469 1499.6992 06:21:57.59M 2015-11-01T06:22:17.914Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.328 34.470 1499.6981 06:21:57.79M 2015-11-01T06:22:18.119Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.329 34.470 1499.6987 06:21:58.01M 2015-11-01T06:22:18.324Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.330 34.471 1499.7012 06:21:58.21M 2015-11-01T06:22:18.524Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.331 34.472 1499.7029 06:21:58.41M 2015-11-01T06:22:18.729Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.333 34.474 1499.7045 06:21:58.61M 2015-11-01T06:22:18.934Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.338 34.479 1499.7107 06:21:58.81M 2015-11-01T06:22:19.134Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.338 34.479 1499.7101 06:21:59.03M 2015-11-01T06:22:19.339Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.337 34.478 1499.7098 06:21:59.23M 2015-11-01T06:22:19.559Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.338 34.478 1499.7111 06:21:59.43M 2015-11-01T06:22:19.744Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.337 34.477 1499.7111 06:21:59.64M 2015-11-01T06:22:19.944Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.336 34.476 1499.7104 06:21:59.82M 2015-11-01T06:22:20.149Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.334 34.474 1499.7095 06:22:00.04M 2015-11-01T06:22:20.354Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.332 34.472 1499.7076 06:22:00.24M 2015-11-01T06:22:20.559Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.331 34.470 1499.7059 06:22:00.44M 2015-11-01T06:22:20.759Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.328 34.468 1499.7023 06:22:00.64M 2015-11-01T06:22:20.964Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.328 34.468 1499.7025 06:22:00.84M 2015-11-01T06:22:21.164Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.329 34.469 1499.7028 06:22:01.06M 2015-11-01T06:22:21.369Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.329 34.470 1499.7028 06:22:01.26M 2015-11-01T06:22:21.574Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.331 34.471 1499.7043 06:22:01.45M 2015-11-01T06:22:21.774Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.331 34.471 1499.7041 06:22:01.65M 2015-11-01T06:22:21.974Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.330 34.471 1499.7037 06:22:01.85M 2015-11-01T06:22:22.179Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.330 34.470 1499.7046 06:22:02.07M 2015-11-01T06:22:22.384Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.330 34.470 1499.7048 06:22:02.27M 2015-11-01T06:22:22.589Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.332 34.472 1499.7067 06:22:02.47M 2015-11-01T06:22:22.789Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.332 34.472 1499.7061 06:22:02.67M 2015-11-01T06:22:22.994Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.332 34.472 1499.7057 06:22:02.87M 2015-11-01T06:22:23.199Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.336 34.476 1499.7097 06:22:03.09M 2015-11-01T06:22:23.399Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.335 34.476 1499.7091 06:22:03.29M 2015-11-01T06:22:23.599Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.334 34.475 1499.7074 06:22:03.48M 2015-11-01T06:22:23.804Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.333 34.474 1499.7053 06:22:03.68M 2015-11-01T06:22:24.029Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.333 34.474 1499.7046 06:22:03.88M 2015-11-01T06:22:24.209Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.334 34.475 1499.7053 06:22:04.12M 2015-11-01T06:22:24.414Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.334 34.475 1499.7067 06:22:04.30M 2015-11-01T06:22:24.614Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.334 34.475 1499.7070 06:22:04.50M 2015-11-01T06:22:24.819Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.335 34.476 1499.7075 06:22:04.70M 2015-11-01T06:22:25.024Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.335 34.476 1499.7084 06:22:04.90M 2015-11-01T06:22:25.229Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.336 34.477 1499.7089 06:22:05.12M 2015-11-01T06:22:25.429Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.337 34.478 1499.7100 06:22:05.32M 2015-11-01T06:22:25.634Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.338 34.479 1499.7107 06:22:05.51M 2015-11-01T06:22:25.834Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.337 34.478 1499.7101 06:22:05.71M 2015-11-01T06:22:26.039Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.337 34.478 1499.7097 06:22:05.91M 2015-11-01T06:22:26.251Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.336 34.477 1499.7084 06:22:06.13M 2015-11-01T06:22:26.444Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.335 34.477 1499.7070 06:22:06.33M 2015-11-01T06:22:26.649Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.336 34.477 1499.7084 06:22:06.53M 2015-11-01T06:22:26.851Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.337 34.477 1499.7092 06:22:06.73M 2015-11-01T06:22:27.054Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.337 34.478 1499.7098 06:22:06.93M 2015-11-01T06:22:27.255Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.337 34.478 1499.7095 06:22:07.15M 2015-11-01T06:22:27.459Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.340 34.481 1499.7131 06:22:07.35M 2015-11-01T06:22:27.665Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.340 34.481 1499.7140 06:22:07.55M 2015-11-01T06:22:27.865Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.337 34.478 1499.7094 06:22:07.74M 2015-11-01T06:22:28.070Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.340 34.481 1499.7129 06:22:07.94M 2015-11-01T06:22:28.275Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.341 34.482 1499.7139 06:22:08.16M 2015-11-01T06:22:28.490Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.336 34.477 1499.7076 06:22:08.36M 2015-11-01T06:22:28.675Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.334 34.475 1499.7058 06:22:08.58M 2015-11-01T06:22:28.880Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.333 34.474 1499.7047 06:22:08.76M 2015-11-01T06:22:29.085Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.334 34.476 1499.7054 06:22:08.96M 2015-11-01T06:22:29.290Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.336 34.477 1499.7069 06:22:09.18M 2015-11-01T06:22:29.490Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.338 34.479 1499.7097 06:22:09.38M 2015-11-01T06:22:29.695Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.337 34.479 1499.7086 06:22:09.57M 2015-11-01T06:22:29.895Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.336 34.478 1499.7068 06:22:09.77M 2015-11-01T06:22:30.100Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.331 34.472 1499.7007 06:22:09.97M 2015-11-01T06:22:30.305Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.337 34.479 1499.7079 06:22:10.19M 2015-11-01T06:22:30.505Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.338 34.479 1499.7078 06:22:10.39M 2015-11-01T06:22:30.710Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.338 34.480 1499.7076 06:22:10.59M 2015-11-01T06:22:30.910Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.339 34.480 1499.7080 06:22:10.79M 2015-11-01T06:22:31.115Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.339 34.480 1499.7079 06:22:11.01M 2015-11-01T06:22:31.320Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.338 34.480 1499.7075 06:22:11.20M 2015-11-01T06:22:31.520Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.338 34.480 1499.7078 06:22:11.41M 2015-11-01T06:22:31.725Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.338 34.480 1499.7074 06:22:11.60M 2015-11-01T06:22:31.925Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.337 34.479 1499.7057 06:22:11.80M 2015-11-01T06:22:32.130Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.334 34.476 1499.7029 06:22:12.02M 2015-11-01T06:22:32.335Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.335 34.477 1499.7025 06:22:12.22M 2015-11-01T06:22:32.535Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.336 34.478 1499.7053 06:22:12.42M 2015-11-01T06:22:32.740Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.336 34.478 1499.7056 06:22:12.62M 2015-11-01T06:22:32.960Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.336 34.477 1499.7051 06:22:12.82M 2015-11-01T06:22:33.145Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.335 34.477 1499.7052 06:22:13.05M 2015-11-01T06:22:33.350Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.335 34.476 1499.7058 06:22:13.24M 2015-11-01T06:22:33.550Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.334 34.476 1499.7053 06:22:13.44M 2015-11-01T06:22:33.755Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.334 34.476 1499.7056 06:22:13.63M 2015-11-01T06:22:33.960Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.330 34.472 1499.6998 06:22:13.83M 2015-11-01T06:22:34.160Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.330 34.472 1499.7007 06:22:14.05M 2015-11-01T06:22:34.365Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.330 34.472 1499.7007 06:22:14.25M 2015-11-01T06:22:34.565Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.325 34.467 1499.6951 06:22:14.45M 2015-11-01T06:22:34.770Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.332 34.474 1499.7041 06:22:14.65M 2015-11-01T06:22:34.970Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.334 34.475 1499.7057 06:22:14.85M 2015-11-01T06:22:35.175Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.335 34.477 1499.7072 06:22:15.07M 2015-11-01T06:22:35.380Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.336 34.478 1499.7070 06:22:15.27M 2015-11-01T06:22:35.580Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.335 34.477 1499.7056 06:22:15.46M 2015-11-01T06:22:35.785Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.334 34.477 1499.7047 06:22:15.66M 2015-11-01T06:22:35.985Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.333 34.475 1499.7034 06:22:15.86M 2015-11-01T06:22:36.190Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.329 34.472 1499.6992 06:22:16.08M 2015-11-01T06:22:36.395Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.329 34.472 1499.6986 06:22:16.28M 2015-11-01T06:22:36.595Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.328 34.471 1499.6973 06:22:16.48M 2015-11-01T06:22:36.800Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.328 34.471 1499.6973 06:22:16.68M 2015-11-01T06:22:37.000Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.337 34.480 1499.7073 06:22:16.88M 2015-11-01T06:22:37.200Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.338 34.480 1499.7086 06:22:17.10M 2015-11-01T06:22:37.425Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.339 34.481 1499.7097 06:22:17.29M 2015-11-01T06:22:37.610Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.340 34.483 1499.7102 06:22:17.51M 2015-11-01T06:22:37.815Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.342 34.484 1499.7111 06:22:17.69M 2015-11-01T06:22:38.020Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.343 34.485 1499.7122 06:22:17.89M 2015-11-01T06:22:38.220Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.344 34.486 1499.7150 06:22:18.11M 2015-11-01T06:22:38.420Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.345 34.486 1499.7169 06:22:18.31M 2015-11-01T06:22:38.630Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.345 34.486 1499.7167 06:22:18.51M 2015-11-01T06:22:38.830Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.344 34.486 1499.7155 06:22:18.71M 2015-11-01T06:22:39.035Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.344 34.486 1499.7155 06:22:18.91M 2015-11-01T06:22:39.235Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.344 34.485 1499.7151 06:22:19.13M 2015-11-01T06:22:39.445Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.343 34.484 1499.7152 06:22:19.33M 2015-11-01T06:22:39.640Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.351 34.491 1499.7236 06:22:19.52M 2015-11-01T06:22:39.845Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.352 34.493 1499.7263 06:22:19.72M 2015-11-01T06:22:40.050Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.354 34.494 1499.7278 06:22:19.92M 2015-11-01T06:22:40.250Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.354 34.494 1499.7284 06:22:20.14M 2015-11-01T06:22:40.455Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.355 34.495 1499.7301 06:22:20.34M 2015-11-01T06:22:40.655Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.356 34.496 1499.7317 06:22:20.54M 2015-11-01T06:22:40.860Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.357 34.497 1499.7327 06:22:20.74M 2015-11-01T06:22:41.060Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.367 34.506 1499.7443 06:22:20.94M 2015-11-01T06:22:41.265Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.365 34.505 1499.7415 06:22:21.16M 2015-11-01T06:22:41.470Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.365 34.504 1499.7406 06:22:21.36M 2015-11-01T06:22:41.675Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.364 34.503 1499.7397 06:22:21.56M 2015-11-01T06:22:41.895Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.364 34.503 1499.7402 06:22:21.75M 2015-11-01T06:22:42.075Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.363 34.503 1499.7397 06:22:21.97M 2015-11-01T06:22:42.280Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.363 34.502 1499.7388 06:22:22.17M 2015-11-01T06:22:42.485Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.362 34.502 1499.7380 06:22:22.37M 2015-11-01T06:22:42.685Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.501 1499.7379 06:22:22.57M 2015-11-01T06:22:42.890Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.362 34.501 1499.7383 06:22:22.77M 2015-11-01T06:22:43.095Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.361 34.501 1499.7377 06:22:22.97M 2015-11-01T06:22:43.295Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.366 34.506 1499.7421 06:22:23.19M 2015-11-01T06:22:43.495Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.360 34.500 1499.7355 06:22:23.39M 2015-11-01T06:22:43.705Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.359 34.499 1499.7345 06:22:23.58M 2015-11-01T06:22:43.905Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.358 34.498 1499.7328 06:22:23.78M 2015-11-01T06:22:44.105Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.357 34.497 1499.7316 06:22:24.00M 2015-11-01T06:22:44.310Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.356 34.496 1499.7313 06:22:24.20M 2015-11-01T06:22:44.515Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.356 34.496 1499.7306 06:22:24.40M 2015-11-01T06:22:44.715Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.355 34.496 1499.7295 06:22:24.60M 2015-11-01T06:22:44.920Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.355 34.496 1499.7295 06:22:24.80M 2015-11-01T06:22:45.120Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.356 34.497 1499.7310 06:22:25.02M 2015-11-01T06:22:45.330Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.357 34.497 1499.7322 06:22:25.21M 2015-11-01T06:22:45.530Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.357 34.498 1499.7319 06:22:25.42M 2015-11-01T06:22:45.730Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.357 34.498 1499.7329 06:22:25.62M 2015-11-01T06:22:45.935Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.357 34.497 1499.7324 06:22:25.81M 2015-11-01T06:22:46.140Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.352 34.492 1499.7268 06:22:26.03M 2015-11-01T06:22:46.360Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.351 34.491 1499.7266 06:22:26.23M 2015-11-01T06:22:46.545Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.349 34.490 1499.7251 06:22:26.45M 2015-11-01T06:22:46.750Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.348 34.488 1499.7228 06:22:26.63M 2015-11-01T06:22:46.950Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.346 34.486 1499.7213 06:22:26.83M 2015-11-01T06:22:47.155Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7228 06:22:27.05M 2015-11-01T06:22:47.355Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.347 34.487 1499.7228 06:22:27.25M 2015-11-01T06:22:47.560Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.348 34.487 1499.7233 06:22:27.44M 2015-11-01T06:22:47.765Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.348 34.488 1499.7245 06:22:27.64M 2015-11-01T06:22:47.965Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.349 34.489 1499.7257 06:22:27.84M 2015-11-01T06:22:48.171Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.351 34.490 1499.7275 06:22:28.06M 2015-11-01T06:22:48.376Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.353 34.492 1499.7292 06:22:28.26M 2015-11-01T06:22:48.576Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.350 34.490 1499.7256 06:22:28.46M 2015-11-01T06:22:48.780Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7239 06:22:28.66M 2015-11-01T06:22:48.980Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7235 06:22:28.86M 2015-11-01T06:22:49.185Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.349 34.489 1499.7228 06:22:29.08M 2015-11-01T06:22:49.390Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.348 34.489 1499.7223 06:22:29.28M 2015-11-01T06:22:49.611Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.347 34.488 1499.7201 06:22:29.48M 2015-11-01T06:22:49.790Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.346 34.487 1499.7196 06:22:29.67M 2015-11-01T06:22:49.995Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.346 34.487 1499.7190 06:22:29.87M 2015-11-01T06:22:50.195Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.347 34.488 1499.7190 06:22:30.09M 2015-11-01T06:22:50.400Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.347 34.488 1499.7189 06:22:30.29M 2015-11-01T06:22:50.605Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.348 34.488 1499.7195 06:22:30.49M 2015-11-01T06:22:50.825Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.355 34.496 1499.7277 06:22:30.69M 2015-11-01T06:22:51.010Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.356 34.496 1499.7284 06:22:30.90M 2015-11-01T06:22:51.215Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.357 34.497 1499.7292 06:22:31.11M 2015-11-01T06:22:51.415Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.357 34.498 1499.7300 06:22:31.31M 2015-11-01T06:22:51.620Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.351 34.491 1499.7238 06:22:31.50M 2015-11-01T06:22:51.820Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.350 34.490 1499.7238 06:22:31.70M 2015-11-01T06:22:52.025Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.349 34.489 1499.7224 06:22:31.90M 2015-11-01T06:22:52.230Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.348 34.488 1499.7218 06:22:32.12M 2015-11-01T06:22:52.436Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.348 34.488 1499.7223 06:22:32.32M 2015-11-01T06:22:52.636Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.349 34.489 1499.7244 06:22:32.52M 2015-11-01T06:22:52.841Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.351 34.490 1499.7262 06:22:32.72M 2015-11-01T06:22:53.051Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.352 34.491 1499.7286 06:22:32.92M 2015-11-01T06:22:53.241Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.492 1499.7280 06:22:33.14M 2015-11-01T06:22:53.446Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.352 34.491 1499.7274 06:22:33.33M 2015-11-01T06:22:53.651Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.352 34.492 1499.7277 06:22:33.53M 2015-11-01T06:22:53.856Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7222 06:22:33.73M 2015-11-01T06:22:54.056Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.347 34.487 1499.7217 06:22:33.93M 2015-11-01T06:22:54.261Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.346 34.488 1499.7178 06:22:34.15M 2015-11-01T06:22:54.466Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.346 34.487 1499.7170 06:22:34.35M 2015-11-01T06:22:54.666Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.345 34.487 1499.7172 06:22:34.55M 2015-11-01T06:22:54.871Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.345 34.487 1499.7168 06:22:34.75M 2015-11-01T06:22:55.071Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.345 34.486 1499.7170 06:22:34.95M 2015-11-01T06:22:55.291Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.344 34.486 1499.7167 06:22:35.16M 2015-11-01T06:22:55.476Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.345 34.487 1499.7179 06:22:35.38M 2015-11-01T06:22:55.681Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.345 34.487 1499.7174 06:22:35.56M 2015-11-01T06:22:55.881Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.346 34.487 1499.7189 06:22:35.76M 2015-11-01T06:22:56.086Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.347 34.488 1499.7197 06:22:35.96M 2015-11-01T06:22:56.291Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.358 34.498 1499.7327 06:22:36.18M 2015-11-01T06:22:56.491Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.356 34.496 1499.7318 06:22:36.38M 2015-11-01T06:22:56.691Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.354 34.495 1499.7302 06:22:36.58M 2015-11-01T06:22:56.901Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.353 34.493 1499.7290 06:22:36.78M 2015-11-01T06:22:57.101Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.351 34.491 1499.7264 06:22:37.00M 2015-11-01T06:22:57.306Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.352 34.492 1499.7268 06:22:37.20M 2015-11-01T06:22:57.506Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.353 34.493 1499.7277 06:22:37.39M 2015-11-01T06:22:57.711Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.353 34.493 1499.7277 06:22:37.59M 2015-11-01T06:22:57.916Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.353 34.493 1499.7275 06:22:37.79M 2015-11-01T06:22:58.116Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.356 34.496 1499.7314 06:22:38.01M 2015-11-01T06:22:58.321Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.356 34.496 1499.7323 06:22:38.21M 2015-11-01T06:22:58.526Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.356 34.496 1499.7317 06:22:38.41M 2015-11-01T06:22:58.726Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.356 34.495 1499.7316 06:22:38.61M 2015-11-01T06:22:58.931Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.355 34.495 1499.7308 06:22:38.81M 2015-11-01T06:22:59.131Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.359 34.498 1499.7349 06:22:39.03M 2015-11-01T06:22:59.336Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.359 34.498 1499.7344 06:22:39.22M 2015-11-01T06:22:59.541Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.359 34.499 1499.7350 06:22:39.42M 2015-11-01T06:22:59.756Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.360 34.499 1499.7360 06:22:39.63M 2015-11-01T06:22:59.946Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.361 34.500 1499.7372 06:22:39.84M