2015-11-01T06:21:00.151Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.305 34.447 1499.6718 06:20:40.05M 2015-11-01T06:21:00.361Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.305 34.448 1499.6715 06:20:40.24M 2015-11-01T06:21:00.561Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.305 34.448 1499.6707 06:20:40.44M 2015-11-01T06:21:00.766Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.305 34.448 1499.6718 06:20:40.64M 2015-11-01T06:21:00.966Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.307 34.449 1499.6730 06:20:40.84M 2015-11-01T06:21:01.171Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.307 34.450 1499.6736 06:20:41.06M 2015-11-01T06:21:01.376Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.308 34.451 1499.6742 06:20:41.26M 2015-11-01T06:21:01.576Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.309 34.452 1499.6759 06:20:41.46M 2015-11-01T06:21:01.781Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.310 34.453 1499.6771 06:20:41.66M 2015-11-01T06:21:01.986Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.311 34.454 1499.6781 06:20:41.85M 2015-11-01T06:21:02.186Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.312 34.455 1499.6791 06:20:42.08M 2015-11-01T06:21:02.391Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.313 34.456 1499.6810 06:20:42.27M 2015-11-01T06:21:02.596Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.315 34.457 1499.6833 06:20:42.47M 2015-11-01T06:21:02.796Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.316 34.458 1499.6860 06:20:42.67M 2015-11-01T06:21:03.001Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.318 34.459 1499.6881 06:20:42.87M 2015-11-01T06:21:03.201Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.319 34.460 1499.6906 06:20:43.09M 2015-11-01T06:21:03.406Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.321 34.462 1499.6925 06:20:43.29M 2015-11-01T06:21:03.626Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.322 34.463 1499.6935 06:20:43.49M 2015-11-01T06:21:03.811Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.323 34.464 1499.6934 06:20:43.70M 2015-11-01T06:21:04.016Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.323 34.464 1499.6926 06:20:43.88M 2015-11-01T06:21:04.216Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.324 34.466 1499.6937 06:20:44.11M 2015-11-01T06:21:04.421Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.324 34.466 1499.6940 06:20:44.30M 2015-11-01T06:21:04.621Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.324 34.466 1499.6941 06:20:44.50M 2015-11-01T06:21:04.826Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.324 34.466 1499.6945 06:20:44.70M 2015-11-01T06:21:05.031Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.324 34.466 1499.6947 06:20:44.90M 2015-11-01T06:21:05.231Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.324 34.466 1499.6940 06:20:45.12M 2015-11-01T06:21:05.436Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.324 34.467 1499.6938 06:20:45.32M 2015-11-01T06:21:05.641Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.325 34.467 1499.6935 06:20:45.52M 2015-11-01T06:21:05.841Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.324 34.467 1499.6931 06:20:45.72M 2015-11-01T06:21:06.046Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.325 34.467 1499.6934 06:20:45.91M 2015-11-01T06:21:06.246Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.325 34.467 1499.6932 06:20:46.13M 2015-11-01T06:21:06.451Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.325 34.467 1499.6931 06:20:46.33M 2015-11-01T06:21:06.656Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.325 34.467 1499.6935 06:20:46.53M 2015-11-01T06:21:06.856Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.325 34.467 1499.6942 06:20:46.73M 2015-11-01T06:21:07.056Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.325 34.467 1499.6952 06:20:46.93M 2015-11-01T06:21:07.266Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.325 34.466 1499.6956 06:20:47.15M 2015-11-01T06:21:07.466Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.325 34.466 1499.6964 06:20:47.35M 2015-11-01T06:21:07.666Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.325 34.467 1499.6957 06:20:47.55M 2015-11-01T06:21:07.871Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.326 34.467 1499.6957 06:20:47.75M 2015-11-01T06:21:08.091Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.326 34.468 1499.6963 06:20:47.95M 2015-11-01T06:21:08.276Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.326 34.468 1499.6968 06:20:48.18M 2015-11-01T06:21:08.481Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.327 34.468 1499.6981 06:20:48.36M 2015-11-01T06:21:08.686Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.328 34.470 1499.6959 06:20:48.56M 2015-11-01T06:21:08.886Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.327 34.469 1499.6949 06:20:48.76M 2015-11-01T06:21:09.091Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.327 34.470 1499.6942 06:20:48.96M 2015-11-01T06:21:09.296Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.327 34.469 1499.6943 06:20:49.18M 2015-11-01T06:21:09.496Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.327 34.469 1499.6953 06:20:49.38M 2015-11-01T06:21:09.696Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.327 34.469 1499.6957 06:20:49.58M 2015-11-01T06:21:09.901Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.328 34.470 1499.6967 06:20:49.77M 2015-11-01T06:21:10.101Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.328 34.470 1499.6954 06:20:50.00M 2015-11-01T06:21:10.306Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.327 34.470 1499.6949 06:20:50.19M 2015-11-01T06:21:10.511Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6960 06:20:50.39M 2015-11-01T06:21:10.716Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6969 06:20:50.59M 2015-11-01T06:21:10.916Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.328 34.470 1499.6974 06:20:50.79M 2015-11-01T06:21:11.121Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.328 34.470 1499.6984 06:20:51.01M 2015-11-01T06:21:11.321Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.327 34.469 1499.6980 06:20:51.21M 2015-11-01T06:21:11.526Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.328 34.469 1499.6991 06:20:51.41M 2015-11-01T06:21:11.726Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.328 34.469 1499.7002 06:20:51.61M 2015-11-01T06:21:11.931Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.328 34.469 1499.7006 06:20:51.80M 2015-11-01T06:21:12.132Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.328 34.469 1499.7006 06:20:52.03M 2015-11-01T06:21:12.336Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.329 34.470 1499.7008 06:20:52.22M 2015-11-01T06:21:12.556Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.329 34.470 1499.7006 06:20:52.42M 2015-11-01T06:21:12.746Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.328 34.469 1499.7004 06:20:52.64M 2015-11-01T06:21:12.951Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.328 34.469 1499.7004 06:20:52.82M 2015-11-01T06:21:13.151Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.328 34.468 1499.7009 06:20:53.04M 2015-11-01T06:21:13.351Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.328 34.468 1499.7020 06:20:53.24M 2015-11-01T06:21:13.556Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.327 34.468 1499.7017 06:20:53.44M 2015-11-01T06:21:13.756Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.327 34.468 1499.7015 06:20:53.64M 2015-11-01T06:21:13.961Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.328 34.468 1499.7024 06:20:53.84M 2015-11-01T06:21:14.166Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.328 34.468 1499.7040 06:20:54.06M 2015-11-01T06:21:14.366Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.329 34.468 1499.7045 06:20:54.26M 2015-11-01T06:21:14.573Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.329 34.469 1499.7037 06:20:54.45M 2015-11-01T06:21:14.776Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.329 34.469 1499.7041 06:20:54.65M 2015-11-01T06:21:14.976Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.329 34.469 1499.7037 06:20:54.85M 2015-11-01T06:21:15.181Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.328 34.468 1499.7029 06:20:55.07M 2015-11-01T06:21:15.381Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.328 34.468 1499.7025 06:20:55.27M 2015-11-01T06:21:15.586Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.328 34.469 1499.7023 06:20:55.47M 2015-11-01T06:21:15.791Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.329 34.469 1499.7020 06:20:55.67M 2015-11-01T06:21:15.991Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.329 34.469 1499.7015 06:20:55.87M 2015-11-01T06:21:16.196Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.329 34.469 1499.7009 06:20:56.08M 2015-11-01T06:21:16.396Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.329 34.470 1499.7000 06:20:56.28M 2015-11-01T06:21:16.601Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.328 34.470 1499.6987 06:20:56.48M 2015-11-01T06:21:16.806Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.329 34.470 1499.6987 06:20:56.68M 2015-11-01T06:21:17.027Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.328 34.470 1499.6980 06:20:56.88M 2015-11-01T06:21:17.212Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.328 34.470 1499.6974 06:20:57.12M 2015-11-01T06:21:17.416Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.328 34.470 1499.6970 06:20:57.30M 2015-11-01T06:21:17.617Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6965 06:20:57.50M 2015-11-01T06:21:17.851Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.328 34.470 1499.6958 06:20:57.70M 2015-11-01T06:21:18.022Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.328 34.471 1499.6964 06:20:57.89M 2015-11-01T06:21:18.226Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.329 34.471 1499.6975 06:20:58.11M 2015-11-01T06:21:18.431Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.329 34.471 1499.6971 06:20:58.31M 2015-11-01T06:21:18.632Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.329 34.471 1499.6965 06:20:58.51M 2015-11-01T06:21:18.836Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.328 34.471 1499.6956 06:20:58.71M 2015-11-01T06:21:19.042Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.328 34.470 1499.6960 06:20:58.91M 2015-11-01T06:21:19.241Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.327 34.469 1499.6964 06:20:59.13M 2015-11-01T06:21:19.451Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.327 34.469 1499.6964 06:20:59.33M 2015-11-01T06:21:19.647Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.326 34.468 1499.6957 06:20:59.53M 2015-11-01T06:21:19.852Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.326 34.467 1499.6962 06:20:59.73M 2015-11-01T06:21:20.052Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.326 34.467 1499.6970 06:20:59.92M 2015-11-01T06:21:20.252Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.327 34.468 1499.6971 06:21:00.14M 2015-11-01T06:21:20.462Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.327 34.468 1499.6979 06:21:00.34M 2015-11-01T06:21:20.662Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.327 34.468 1499.6989 06:21:00.54M 2015-11-01T06:21:20.867Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.327 34.468 1499.6996 06:21:00.74M 2015-11-01T06:21:21.067Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.327 34.468 1499.6989 06:21:00.94M 2015-11-01T06:21:21.272Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.326 34.468 1499.6980 06:21:01.16M 2015-11-01T06:21:21.494Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.327 34.468 1499.6984 06:21:01.36M 2015-11-01T06:21:21.677Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.328 34.470 1499.6987 06:21:01.57M 2015-11-01T06:21:21.882Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.329 34.471 1499.7002 06:21:01.76M 2015-11-01T06:21:22.082Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.472 1499.7007 06:21:01.95M 2015-11-01T06:21:22.287Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.331 34.473 1499.7019 06:21:02.17M 2015-11-01T06:21:22.494Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.333 34.474 1499.7035 06:21:02.37M 2015-11-01T06:21:22.694Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.334 34.476 1499.7048 06:21:02.57M 2015-11-01T06:21:22.897Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.336 34.478 1499.7054 06:21:02.77M 2015-11-01T06:21:23.102Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.336 34.478 1499.7064 06:21:02.97M 2015-11-01T06:21:23.305Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.337 34.478 1499.7072 06:21:03.19M 2015-11-01T06:21:23.502Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.347 34.489 1499.7200 06:21:03.39M 2015-11-01T06:21:23.707Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.349 34.490 1499.7218 06:21:03.59M 2015-11-01T06:21:23.912Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.350 34.491 1499.7227 06:21:03.79M 2015-11-01T06:21:24.117Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.347 34.488 1499.7192 06:21:04.01M 2015-11-01T06:21:24.317Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.346 34.487 1499.7189 06:21:04.20M 2015-11-01T06:21:24.522Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.346 34.487 1499.7191 06:21:04.40M 2015-11-01T06:21:24.722Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.342 34.484 1499.7150 06:21:04.60M 2015-11-01T06:21:24.927Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.343 34.483 1499.7156 06:21:04.80M 2015-11-01T06:21:25.127Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.343 34.484 1499.7159 06:21:05.02M 2015-11-01T06:21:25.332Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.343 34.484 1499.7164 06:21:05.22M 2015-11-01T06:21:25.568Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.344 34.485 1499.7178 06:21:05.42M 2015-11-01T06:21:25.737Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.346 34.486 1499.7197 06:21:05.62M 2015-11-01T06:21:25.957Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.346 34.486 1499.7202 06:21:05.82M 2015-11-01T06:21:26.142Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.346 34.486 1499.7196 06:21:06.05M 2015-11-01T06:21:26.347Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.347 34.487 1499.7211 06:21:06.23M 2015-11-01T06:21:26.552Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.348 34.489 1499.7228 06:21:06.43M 2015-11-01T06:21:26.752Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.352 34.493 1499.7266 06:21:06.63M 2015-11-01T06:21:26.957Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.353 34.493 1499.7272 06:21:06.83M 2015-11-01T06:21:27.157Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.353 34.494 1499.7277 06:21:07.05M 2015-11-01T06:21:27.362Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.353 34.494 1499.7267 06:21:07.25M 2015-11-01T06:21:27.567Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.353 34.494 1499.7264 06:21:07.45M 2015-11-01T06:21:27.767Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.353 34.494 1499.7256 06:21:07.65M 2015-11-01T06:21:27.973Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.353 34.494 1499.7247 06:21:07.85M 2015-11-01T06:21:28.177Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.352 34.493 1499.7239 06:21:08.07M 2015-11-01T06:21:28.377Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.344 34.486 1499.7153 06:21:08.27M 2015-11-01T06:21:28.577Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.343 34.485 1499.7140 06:21:08.46M 2015-11-01T06:21:28.782Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.342 34.484 1499.7122 06:21:08.66M 2015-11-01T06:21:28.987Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.341 34.482 1499.7109 06:21:08.86M 2015-11-01T06:21:29.192Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.340 34.481 1499.7107 06:21:09.08M 2015-11-01T06:21:29.392Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.339 34.480 1499.7101 06:21:09.28M 2015-11-01T06:21:29.597Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.338 34.480 1499.7085 06:21:09.48M 2015-11-01T06:21:29.797Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.338 34.480 1499.7081 06:21:09.68M 2015-11-01T06:21:30.011Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.339 34.481 1499.7089 06:21:09.87M 2015-11-01T06:21:30.207Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.481 1499.7096 06:21:10.09M 2015-11-01T06:21:30.427Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.340 34.482 1499.7106 06:21:10.29M 2015-11-01T06:21:30.612Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.340 34.482 1499.7114 06:21:10.51M 2015-11-01T06:21:30.817Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.341 34.482 1499.7118 06:21:10.69M 2015-11-01T06:21:31.017Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.341 34.482 1499.7123 06:21:10.89M 2015-11-01T06:21:31.222Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.342 34.483 1499.7124 06:21:11.11M 2015-11-01T06:21:31.451Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.342 34.483 1499.7134 06:21:11.31M 2015-11-01T06:21:31.627Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.342 34.483 1499.7137 06:21:11.51M 2015-11-01T06:21:31.832Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.343 34.484 1499.7144 06:21:11.71M 2015-11-01T06:21:32.032Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.343 34.484 1499.7134 06:21:11.91M 2015-11-01T06:21:32.232Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.344 34.485 1499.7142 06:21:12.12M 2015-11-01T06:21:32.442Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.343 34.484 1499.7133 06:21:12.32M 2015-11-01T06:21:32.642Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.343 34.484 1499.7136 06:21:12.52M 2015-11-01T06:21:32.842Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.343 34.484 1499.7131 06:21:12.72M 2015-11-01T06:21:33.047Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.342 34.483 1499.7135 06:21:12.92M 2015-11-01T06:21:33.253Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.342 34.483 1499.7137 06:21:13.14M 2015-11-01T06:21:33.453Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7136 06:21:13.34M 2015-11-01T06:21:33.657Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.342 34.482 1499.7134 06:21:13.54M 2015-11-01T06:21:33.862Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.342 34.483 1499.7131 06:21:13.74M 2015-11-01T06:21:34.062Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.341 34.482 1499.7119 06:21:13.94M 2015-11-01T06:21:34.267Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.340 34.481 1499.7109 06:21:14.15M 2015-11-01T06:21:34.467Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.340 34.481 1499.7112 06:21:14.35M 2015-11-01T06:21:34.672Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.339 34.480 1499.7107 06:21:14.55M 2015-11-01T06:21:34.894Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.339 34.480 1499.7114 06:21:14.75M 2015-11-01T06:21:35.077Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.339 34.480 1499.7125 06:21:14.97M 2015-11-01T06:21:35.282Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.339 34.479 1499.7133 06:21:15.17M 2015-11-01T06:21:35.482Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.339 34.479 1499.7141 06:21:15.37M 2015-11-01T06:21:35.687Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.339 34.479 1499.7137 06:21:15.57M 2015-11-01T06:21:35.893Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.339 34.479 1499.7136 06:21:15.77M 2015-11-01T06:21:36.094Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.338 34.479 1499.7130 06:21:15.96M 2015-11-01T06:21:36.297Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.338 34.479 1499.7133 06:21:16.18M 2015-11-01T06:21:36.497Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7137 06:21:16.38M 2015-11-01T06:21:36.702Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7145 06:21:16.58M 2015-11-01T06:21:36.902Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7145 06:21:16.78M 2015-11-01T06:21:37.107Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7147 06:21:17.00M 2015-11-01T06:21:37.312Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.339 34.479 1499.7151 06:21:17.20M 2015-11-01T06:21:37.517Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.340 34.479 1499.7156 06:21:17.40M 2015-11-01T06:21:37.717Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.339 34.479 1499.7151 06:21:17.60M 2015-11-01T06:21:37.922Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.340 34.480 1499.7153 06:21:17.79M 2015-11-01T06:21:38.122Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.340 34.480 1499.7157 06:21:18.01M 2015-11-01T06:21:38.327Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.340 34.480 1499.7161 06:21:18.21M 2015-11-01T06:21:38.527Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.341 34.481 1499.7164 06:21:18.41M 2015-11-01T06:21:38.732Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.341 34.480 1499.7169 06:21:18.61M 2015-11-01T06:21:38.937Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.341 34.481 1499.7177 06:21:18.81M 2015-11-01T06:21:39.137Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.341 34.480 1499.7179 06:21:19.03M 2015-11-01T06:21:39.357Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.341 34.480 1499.7174 06:21:19.23M 2015-11-01T06:21:39.547Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.341 34.480 1499.7168 06:21:19.44M 2015-11-01T06:21:39.747Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.340 34.480 1499.7161 06:21:19.63M 2015-11-01T06:21:39.947Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.480 1499.7164 06:21:19.83M 2015-11-01T06:21:40.157Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.340 34.480 1499.7166 06:21:20.04M 2015-11-01T06:21:40.358Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.340 34.480 1499.7148 06:21:20.24M 2015-11-01T06:21:40.562Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.340 34.480 1499.7135 06:21:20.44M 2015-11-01T06:21:40.762Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.339 34.479 1499.7124 06:21:20.64M 2015-11-01T06:21:40.962Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.341 34.481 1499.7147 06:21:20.84M 2015-11-01T06:21:41.167Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.341 34.481 1499.7151 06:21:21.06M 2015-11-01T06:21:41.373Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7156 06:21:21.26M 2015-11-01T06:21:41.573Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.482 1499.7153 06:21:21.46M 2015-11-01T06:21:41.777Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.341 34.482 1499.7139 06:21:21.66M 2015-11-01T06:21:41.983Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.341 34.481 1499.7125 06:21:21.86M 2015-11-01T06:21:42.183Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.342 34.482 1499.7137 06:21:22.07M 2015-11-01T06:21:42.403Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.342 34.483 1499.7152 06:21:22.27M 2015-11-01T06:21:42.593Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.339 34.480 1499.7109 06:21:22.47M 2015-11-01T06:21:42.793Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.339 34.480 1499.7092 06:21:22.67M 2015-11-01T06:21:42.998Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.337 34.479 1499.7070 06:21:22.87M 2015-11-01T06:21:43.197Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.336 34.478 1499.7047 06:21:23.09M 2015-11-01T06:21:43.403Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.335 34.476 1499.7039 06:21:23.29M 2015-11-01T06:21:43.602Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.333 34.475 1499.7024 06:21:23.49M 2015-11-01T06:21:43.823Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.332 34.474 1499.7013 06:21:23.68M 2015-11-01T06:21:44.013Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.331 34.473 1499.6997 06:21:23.90M 2015-11-01T06:21:44.213Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.331 34.472 1499.7001 06:21:24.10M 2015-11-01T06:21:44.451Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.331 34.472 1499.7002 06:21:24.30M 2015-11-01T06:21:44.618Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.331 34.472 1499.7007 06:21:24.50M 2015-11-01T06:21:44.823Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.331 34.472 1499.7002 06:21:24.70M 2015-11-01T06:21:45.028Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.331 34.473 1499.7009 06:21:24.90M 2015-11-01T06:21:45.228Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.331 34.473 1499.7017 06:21:25.12M 2015-11-01T06:21:45.433Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.332 34.473 1499.7023 06:21:25.32M 2015-11-01T06:21:45.638Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.332 34.473 1499.7036 06:21:25.52M 2015-11-01T06:21:45.838Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.332 34.473 1499.7036 06:21:25.72M 2015-11-01T06:21:46.038Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.332 34.473 1499.7051 06:21:25.91M 2015-11-01T06:21:46.243Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.333 34.474 1499.7068 06:21:26.13M 2015-11-01T06:21:46.448Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.334 34.475 1499.7076 06:21:26.33M 2015-11-01T06:21:46.653Z|I-OCEAN7-304-XXXX| 27.73 12.903 40.336 34.479 1499.7017 06:21:26.53M 2015-11-01T06:21:46.853Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.337 34.481 1499.7032 06:21:26.73M 2015-11-01T06:21:47.058Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.337 34.481 1499.7036 06:21:26.93M 2015-11-01T06:21:47.258Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.338 34.482 1499.7035 06:21:27.15M 2015-11-01T06:21:47.463Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.338 34.482 1499.7036 06:21:27.35M 2015-11-01T06:21:47.668Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.338 34.482 1499.7037 06:21:27.54M 2015-11-01T06:21:47.868Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.338 34.483 1499.7031 06:21:27.75M 2015-11-01T06:21:48.073Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.338 34.483 1499.7032 06:21:27.94M 2015-11-01T06:21:48.294Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.338 34.482 1499.7045 06:21:28.16M 2015-11-01T06:21:48.478Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.339 34.482 1499.7061 06:21:28.38M 2015-11-01T06:21:48.683Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.339 34.481 1499.7072 06:21:28.56M 2015-11-01T06:21:48.883Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.339 34.481 1499.7079 06:21:28.76M 2015-11-01T06:21:49.088Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.339 34.481 1499.7094 06:21:28.96M 2015-11-01T06:21:49.294Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.339 34.481 1499.7089 06:21:29.18M 2015-11-01T06:21:49.494Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.338 34.480 1499.7091 06:21:29.38M 2015-11-01T06:21:49.694Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.338 34.479 1499.7090 06:21:29.58M 2015-11-01T06:21:49.898Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.337 34.479 1499.7086 06:21:29.77M 2015-11-01T06:21:50.130Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.337 34.479 1499.7080 06:21:29.97M 2015-11-01T06:21:50.308Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.338 34.479 1499.7090 06:21:30.19M 2015-11-01T06:21:50.508Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.334 34.476 1499.7043 06:21:30.39M 2015-11-01T06:21:50.713Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.333 34.475 1499.7043 06:21:30.59M 2015-11-01T06:21:50.918Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.335 34.477 1499.7059 06:21:30.79M 2015-11-01T06:21:51.118Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.335 34.477 1499.7051 06:21:31.01M 2015-11-01T06:21:51.323Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.335 34.477 1499.7040 06:21:31.21M 2015-11-01T06:21:51.523Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.339 34.481 1499.7079 06:21:31.41M 2015-11-01T06:21:51.728Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.339 34.481 1499.7074 06:21:31.61M 2015-11-01T06:21:51.928Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.339 34.481 1499.7069 06:21:31.81M 2015-11-01T06:21:52.133Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.338 34.480 1499.7069 06:21:32.02M 2015-11-01T06:21:52.338Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.338 34.480 1499.7072 06:21:32.22M 2015-11-01T06:21:52.538Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.338 34.480 1499.7078 06:21:32.42M 2015-11-01T06:21:52.758Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.338 34.480 1499.7083 06:21:32.62M 2015-11-01T06:21:52.943Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.339 34.480 1499.7092 06:21:32.84M 2015-11-01T06:21:53.148Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.339 34.480 1499.7094 06:21:33.04M 2015-11-01T06:21:53.348Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.338 34.479 1499.7086 06:21:33.24M 2015-11-01T06:21:53.553Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.337 34.478 1499.7079 06:21:33.43M 2015-11-01T06:21:53.758Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.336 34.477 1499.7068 06:21:33.64M 2015-11-01T06:21:53.958Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.335 34.476 1499.7068 06:21:33.83M 2015-11-01T06:21:54.163Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.334 34.475 1499.7065 06:21:34.05M 2015-11-01T06:21:54.368Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.334 34.474 1499.7068 06:21:34.25M 2015-11-01T06:21:54.568Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.332 34.473 1499.7057 06:21:34.45M 2015-11-01T06:21:54.773Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.331 34.471 1499.7052 06:21:34.65M 2015-11-01T06:21:54.973Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.330 34.470 1499.7036 06:21:34.85M 2015-11-01T06:21:55.178Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.329 34.469 1499.7032 06:21:35.07M 2015-11-01T06:21:55.383Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.328 34.468 1499.7029 06:21:35.27M 2015-11-01T06:21:55.583Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.330 34.470 1499.7042 06:21:35.47M 2015-11-01T06:21:55.783Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.330 34.470 1499.7043 06:21:35.66M 2015-11-01T06:21:55.988Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.330 34.470 1499.7052 06:21:35.86M 2015-11-01T06:21:56.193Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.331 34.471 1499.7057 06:21:36.08M 2015-11-01T06:21:56.398Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.331 34.472 1499.7063 06:21:36.28M 2015-11-01T06:21:56.598Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.332 34.473 1499.7063 06:21:36.48M 2015-11-01T06:21:56.803Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.333 34.473 1499.7068 06:21:36.68M 2015-11-01T06:21:57.003Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.334 34.474 1499.7068 06:21:36.88M 2015-11-01T06:21:57.223Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.333 34.474 1499.7056 06:21:37.10M 2015-11-01T06:21:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.333 34.474 1499.7051 06:21:37.31M 2015-11-01T06:21:57.613Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.332 34.473 1499.7046 06:21:37.50M 2015-11-01T06:21:57.818Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.332 34.473 1499.7030 06:21:37.69M 2015-11-01T06:21:58.018Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.330 34.472 1499.7024 06:21:37.90M 2015-11-01T06:21:58.223Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.329 34.471 1499.7003 06:21:38.11M 2015-11-01T06:21:58.423Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.328 34.470 1499.6986 06:21:38.31M 2015-11-01T06:21:58.633Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.472 1499.7013 06:21:38.51M 2015-11-01T06:21:58.851Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.330 34.472 1499.7023 06:21:38.71M 2015-11-01T06:21:59.038Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.330 34.472 1499.7019 06:21:38.91M 2015-11-01T06:21:59.251Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.330 34.471 1499.7017 06:21:39.13M 2015-11-01T06:21:59.443Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.330 34.471 1499.7028 06:21:39.33M 2015-11-01T06:21:59.643Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.331 34.472 1499.7037 06:21:39.53M 2015-11-01T06:21:59.848Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.332 34.473 1499.7053 06:21:39.73M