2015-11-01T06:19:00.156Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.363  34.501 1499.7412 06:18:40.04M
2015-11-01T06:19:00.361Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.363  34.501 1499.7411 06:18:40.24M
2015-11-01T06:19:00.561Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.362  34.501 1499.7402 06:18:40.44M
2015-11-01T06:19:00.761Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.362  34.501 1499.7389 06:18:40.63M
2015-11-01T06:19:01.010Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.368  34.507 1499.7450 06:18:40.83M
2015-11-01T06:19:01.171Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.363  34.503 1499.7395 06:18:41.06M
2015-11-01T06:19:01.411Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.367  34.506 1499.7423 06:18:41.25M
2015-11-01T06:19:01.576Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.368  34.508 1499.7434 06:18:41.45M
2015-11-01T06:19:01.781Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.369  34.508 1499.7444 06:18:41.65M
2015-11-01T06:19:01.981Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.367  34.507 1499.7410 06:18:41.85M
2015-11-01T06:19:02.186Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.365  34.505 1499.7391 06:18:42.07M
2015-11-01T06:19:02.391Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.362  34.502 1499.7355 06:18:42.27M
2015-11-01T06:19:02.591Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.363  34.503 1499.7360 06:18:42.47M
2015-11-01T06:19:02.796Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.363  34.504 1499.7344 06:18:42.67M
2015-11-01T06:19:03.016Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.363  34.504 1499.7344 06:18:42.87M
2015-11-01T06:19:03.201Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.371  34.512 1499.7437 06:18:43.10M
2015-11-01T06:19:03.406Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.372  34.513 1499.7444 06:18:43.28M
2015-11-01T06:19:03.606Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.373  34.514 1499.7444 06:18:43.48M
2015-11-01T06:19:03.811Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.374  34.515 1499.7458 06:18:43.68M
2015-11-01T06:19:04.016Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.376  34.516 1499.7477 06:18:43.88M
2015-11-01T06:19:04.216Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.373  34.514 1499.7443 06:18:44.10M
2015-11-01T06:19:04.416Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.372  34.513 1499.7435 06:18:44.30M
2015-11-01T06:19:04.621Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.371  34.512 1499.7424 06:18:44.49M
2015-11-01T06:19:04.826Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.370  34.511 1499.7415 06:18:44.69M
2015-11-01T06:19:05.031Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.369  34.510 1499.7413 06:18:44.90M
2015-11-01T06:19:05.231Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.369  34.509 1499.7408 06:18:45.11M
2015-11-01T06:19:05.450Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.369  34.510 1499.7427 06:18:45.31M
2015-11-01T06:19:05.641Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.369  34.509 1499.7429 06:18:45.51M
2015-11-01T06:19:05.841Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.369  34.510 1499.7426 06:18:45.71M
2015-11-01T06:19:06.041Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.370  34.510 1499.7429 06:18:45.91M
2015-11-01T06:19:06.246Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.370  34.510 1499.7426 06:18:46.13M
2015-11-01T06:19:06.446Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.370  34.510 1499.7424 06:18:46.33M
2015-11-01T06:19:06.651Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.370  34.511 1499.7428 06:18:46.53M
2015-11-01T06:19:06.856Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.370  34.511 1499.7424 06:18:46.72M
2015-11-01T06:19:07.061Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.370  34.510 1499.7422 06:18:46.93M
2015-11-01T06:19:07.266Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.369  34.509 1499.7417 06:18:47.14M
2015-11-01T06:19:07.481Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.370  34.510 1499.7418 06:18:47.34M
2015-11-01T06:19:07.671Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.370  34.510 1499.7422 06:18:47.56M
2015-11-01T06:19:07.891Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.370  34.511 1499.7444 06:18:47.74M
2015-11-01T06:19:08.076Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.370  34.510 1499.7449 06:18:47.94M
2015-11-01T06:19:08.276Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.370  34.510 1499.7443 06:18:48.16M
2015-11-01T06:19:08.481Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.370  34.511 1499.7441 06:18:48.36M
2015-11-01T06:19:08.681Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.370  34.511 1499.7440 06:18:48.56M
2015-11-01T06:19:08.886Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.371  34.512 1499.7446 06:18:48.76M
2015-11-01T06:19:09.091Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.364  34.504 1499.7367 06:18:48.95M
2015-11-01T06:19:09.291Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.362  34.503 1499.7354 06:18:49.17M
2015-11-01T06:19:09.496Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.362  34.503 1499.7347 06:18:49.37M
2015-11-01T06:19:09.701Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.356  34.497 1499.7288 06:18:49.57M
2015-11-01T06:19:09.901Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.360  34.500 1499.7323 06:18:49.77M
2015-11-01T06:19:10.101Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.360  34.501 1499.7333 06:18:49.97M
2015-11-01T06:19:10.306Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.361  34.502 1499.7349 06:18:50.19M
2015-11-01T06:19:10.511Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.362  34.503 1499.7360 06:18:50.39M
2015-11-01T06:19:10.716Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.363  34.503 1499.7368 06:18:50.59M
2015-11-01T06:19:10.916Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.362  34.502 1499.7358 06:18:50.79M
2015-11-01T06:19:11.121Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.364  34.504 1499.7386 06:18:51.01M
2015-11-01T06:19:11.321Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.364  34.504 1499.7389 06:18:51.20M
2015-11-01T06:19:11.526Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.365  34.504 1499.7404 06:18:51.40M
2015-11-01T06:19:11.726Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.365  34.504 1499.7405 06:18:51.60M
2015-11-01T06:19:11.951Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.366  34.505 1499.7421 06:18:51.80M
2015-11-01T06:19:12.136Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.367  34.506 1499.7441 06:18:52.04M
2015-11-01T06:19:12.341Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.368  34.507 1499.7462 06:18:52.22M
2015-11-01T06:19:12.541Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.370  34.508 1499.7484 06:18:52.42M
2015-11-01T06:19:12.746Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.369  34.508 1499.7477 06:18:52.62M
2015-11-01T06:19:12.946Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.370  34.509 1499.7491 06:18:52.82M
2015-11-01T06:19:13.151Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.370  34.509 1499.7480 06:18:53.03M
2015-11-01T06:19:13.351Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.370  34.510 1499.7483 06:18:53.23M
2015-11-01T06:19:13.556Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.370  34.509 1499.7477 06:18:53.43M
2015-11-01T06:19:13.756Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.369  34.508 1499.7458 06:18:53.63M
2015-11-01T06:19:13.961Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.367  34.507 1499.7446 06:18:53.83M
2015-11-01T06:19:14.166Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.363  34.503 1499.7393 06:18:54.05M
2015-11-01T06:19:14.366Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.362  34.502 1499.7385 06:18:54.25M
2015-11-01T06:19:14.572Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.362  34.502 1499.7378 06:18:54.45M
2015-11-01T06:19:14.776Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.365  34.505 1499.7423 06:18:54.65M
2015-11-01T06:19:14.976Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.366  34.505 1499.7423 06:18:54.85M
2015-11-01T06:19:15.181Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.366  34.506 1499.7430 06:18:55.06M
2015-11-01T06:19:15.381Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.367  34.506 1499.7433 06:18:55.26M
2015-11-01T06:19:15.586Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.368  34.507 1499.7445 06:18:55.46M
2015-11-01T06:19:15.791Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.369  34.508 1499.7460 06:18:55.66M
2015-11-01T06:19:15.991Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.368  34.508 1499.7446 06:18:55.86M
2015-11-01T06:19:16.191Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.368  34.507 1499.7449 06:18:56.08M
2015-11-01T06:19:16.412Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.368  34.507 1499.7450 06:18:56.27M
2015-11-01T06:19:16.601Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.368  34.508 1499.7440 06:18:56.49M
2015-11-01T06:19:16.806Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.369  34.509 1499.7441 06:18:56.67M
2015-11-01T06:19:17.006Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.370  34.509 1499.7448 06:18:56.88M
2015-11-01T06:19:17.211Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.367  34.507 1499.7419 06:18:57.10M
2015-11-01T06:19:17.412Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.371  34.510 1499.7461 06:18:57.29M
2015-11-01T06:19:17.616Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.372  34.511 1499.7477 06:18:57.49M
2015-11-01T06:19:17.851Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.372  34.511 1499.7477 06:18:57.69M
2015-11-01T06:19:18.021Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.371  34.511 1499.7460 06:18:57.89M
2015-11-01T06:19:18.226Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.370  34.510 1499.7441 06:18:58.11M
2015-11-01T06:19:18.426Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.370  34.510 1499.7437 06:18:58.31M
2015-11-01T06:19:18.631Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.370  34.510 1499.7438 06:18:58.51M
2015-11-01T06:19:18.851Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.370  34.510 1499.7438 06:18:58.71M
2015-11-01T06:19:19.036Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.370  34.511 1499.7444 06:18:58.90M
2015-11-01T06:19:19.236Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.371  34.511 1499.7449 06:18:59.12M
2015-11-01T06:19:19.441Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.371  34.511 1499.7462 06:18:59.32M
2015-11-01T06:19:19.646Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.372  34.512 1499.7483 06:18:59.52M
2015-11-01T06:19:19.852Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.373  34.512 1499.7488 06:18:59.72M
2015-11-01T06:19:20.052Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.373  34.512 1499.7501 06:18:59.92M
2015-11-01T06:19:20.256Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.373  34.512 1499.7507 06:19:00.14M
2015-11-01T06:19:20.456Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.373  34.512 1499.7515 06:19:00.34M
2015-11-01T06:19:20.661Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.373  34.512 1499.7506 06:19:00.54M
2015-11-01T06:19:20.882Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.376  34.515 1499.7539 06:19:00.74M
2015-11-01T06:19:21.067Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.376  34.515 1499.7542 06:19:00.95M
2015-11-01T06:19:21.267Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.377  34.515 1499.7549 06:19:01.15M
2015-11-01T06:19:21.471Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.375  34.514 1499.7533 06:19:01.35M
2015-11-01T06:19:21.676Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.374  34.513 1499.7520 06:19:01.55M
2015-11-01T06:19:21.881Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.373  34.512 1499.7509 06:19:01.75M
2015-11-01T06:19:22.081Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.372  34.511 1499.7504 06:19:01.95M
2015-11-01T06:19:22.286Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.371  34.509 1499.7491 06:19:02.17M
2015-11-01T06:19:22.487Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.370  34.509 1499.7469 06:19:02.37M
2015-11-01T06:19:22.694Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.370  34.509 1499.7477 06:19:02.57M
2015-11-01T06:19:22.919Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.372  34.510 1499.7494 06:19:02.76M
2015-11-01T06:19:23.097Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.372  34.511 1499.7491 06:19:02.97M
2015-11-01T06:19:23.302Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.373  34.512 1499.7496 06:19:03.18M
2015-11-01T06:19:23.502Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.373  34.512 1499.7500 06:19:03.38M
2015-11-01T06:19:23.707Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.372  34.511 1499.7498 06:19:03.58M
2015-11-01T06:19:23.912Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.371  34.510 1499.7488 06:19:03.78M
2015-11-01T06:19:24.112Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.371  34.510 1499.7489 06:19:04.00M
2015-11-01T06:19:24.317Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.372  34.511 1499.7485 06:19:04.20M
2015-11-01T06:19:24.517Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.373  34.512 1499.7490 06:19:04.40M
2015-11-01T06:19:24.722Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.373  34.513 1499.7489 06:19:04.59M
2015-11-01T06:19:24.927Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.381  34.520 1499.7570 06:19:04.79M
2015-11-01T06:19:25.127Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.381  34.520 1499.7573 06:19:05.02M
2015-11-01T06:19:25.347Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.382  34.521 1499.7579 06:19:05.21M
2015-11-01T06:19:25.537Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.383  34.523 1499.7595 06:19:05.43M
2015-11-01T06:19:25.737Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.385  34.525 1499.7601 06:19:05.61M
2015-11-01T06:19:25.937Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.388  34.528 1499.7632 06:19:05.81M
2015-11-01T06:19:26.142Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.388  34.528 1499.7634 06:19:06.03M
2015-11-01T06:19:26.347Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.389  34.529 1499.7634 06:19:06.23M
2015-11-01T06:19:26.547Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.389  34.529 1499.7634 06:19:06.42M
2015-11-01T06:19:26.752Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.392  34.532 1499.7664 06:19:06.62M
2015-11-01T06:19:26.952Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.393  34.533 1499.7667 06:19:06.82M
2015-11-01T06:19:27.162Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.393  34.534 1499.7672 06:19:07.04M
2015-11-01T06:19:27.362Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.393  34.533 1499.7687 06:19:07.24M
2015-11-01T06:19:27.562Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.393  34.533 1499.7690 06:19:07.44M
2015-11-01T06:19:27.767Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.393  34.532 1499.7703 06:19:07.64M
2015-11-01T06:19:27.973Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.392  34.532 1499.7703 06:19:07.84M
2015-11-01T06:19:28.173Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.392  34.531 1499.7699 06:19:08.06M
2015-11-01T06:19:28.377Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.391  34.530 1499.7693 06:19:08.26M
2015-11-01T06:19:28.610Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.390  34.529 1499.7681 06:19:08.46M
2015-11-01T06:19:28.787Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.390  34.529 1499.7690 06:19:08.65M
2015-11-01T06:19:28.982Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.390  34.528 1499.7701 06:19:08.86M
2015-11-01T06:19:29.187Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.388  34.527 1499.7693 06:19:09.07M
2015-11-01T06:19:29.392Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.388  34.527 1499.7692 06:19:09.27M
2015-11-01T06:19:29.592Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.388  34.527 1499.7695 06:19:09.47M
2015-11-01T06:19:29.817Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.388  34.526 1499.7689 06:19:09.67M
2015-11-01T06:19:30.002Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.394  34.533 1499.7751 06:19:09.89M
2015-11-01T06:19:30.202Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.394  34.533 1499.7744 06:19:10.09M
2015-11-01T06:19:30.407Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.394  34.533 1499.7725 06:19:10.29M
2015-11-01T06:19:30.607Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.394  34.533 1499.7722 06:19:10.49M
2015-11-01T06:19:30.812Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.395  34.534 1499.7722 06:19:10.68M
2015-11-01T06:19:31.017Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.394  34.534 1499.7731 06:19:10.89M
2015-11-01T06:19:31.217Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.394  34.534 1499.7731 06:19:11.10M
2015-11-01T06:19:31.422Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.395  34.534 1499.7729 06:19:11.30M
2015-11-01T06:19:31.622Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.393  34.533 1499.7717 06:19:11.50M
2015-11-01T06:19:31.827Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.392  34.532 1499.7705 06:19:11.70M
2015-11-01T06:19:32.032Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.392  34.531 1499.7694 06:19:11.90M
2015-11-01T06:19:32.237Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.391  34.530 1499.7688 06:19:12.12M
2015-11-01T06:19:32.437Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.390  34.529 1499.7675 06:19:12.32M
2015-11-01T06:19:32.642Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.391  34.531 1499.7687 06:19:12.51M
2015-11-01T06:19:32.847Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.393  34.532 1499.7705 06:19:12.71M
2015-11-01T06:19:33.047Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.393  34.532 1499.7710 06:19:12.92M
2015-11-01T06:19:33.247Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.393  34.531 1499.7714 06:19:13.13M
2015-11-01T06:19:33.453Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.385  34.523 1499.7643 06:19:13.33M
2015-11-01T06:19:33.657Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.385  34.523 1499.7645 06:19:13.53M
2015-11-01T06:19:33.857Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.385  34.523 1499.7642 06:19:13.73M
2015-11-01T06:19:34.062Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.385  34.523 1499.7635 06:19:13.93M
2015-11-01T06:19:34.282Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.385  34.523 1499.7635 06:19:14.15M
2015-11-01T06:19:34.467Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.384  34.522 1499.7632 06:19:14.36M
2015-11-01T06:19:34.672Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.385  34.523 1499.7635 06:19:14.55M
2015-11-01T06:19:34.877Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.385  34.523 1499.7642 06:19:14.74M
2015-11-01T06:19:35.077Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.385  34.523 1499.7651 06:19:14.94M
2015-11-01T06:19:35.282Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.385  34.522 1499.7648 06:19:15.16M
2015-11-01T06:19:35.482Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.385  34.523 1499.7654 06:19:15.36M
2015-11-01T06:19:35.687Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.386  34.523 1499.7653 06:19:15.56M
2015-11-01T06:19:35.894Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.386  34.523 1499.7667 06:19:15.76M
2015-11-01T06:19:36.094Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.387  34.524 1499.7676 06:19:15.96M
2015-11-01T06:19:36.293Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.387  34.524 1499.7682 06:19:16.18M
2015-11-01T06:19:36.531Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.388  34.525 1499.7692 06:19:16.37M
2015-11-01T06:19:36.702Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.389  34.526 1499.7704 06:19:16.58M
2015-11-01T06:19:36.902Z|I-OCEAN7-304-XXXX|  27.56  12.909  40.390  34.527 1499.7726 06:19:16.77M
2015-11-01T06:19:37.107Z|I-OCEAN7-304-XXXX|  27.55  12.909  40.391  34.528 1499.7742 06:19:16.97M
2015-11-01T06:19:37.312Z|I-OCEAN7-304-XXXX|  27.55  12.909  40.392  34.528 1499.7743 06:19:17.19M
2015-11-01T06:19:37.512Z|I-OCEAN7-304-XXXX|  27.55  12.909  40.392  34.529 1499.7742 06:19:17.39M
2015-11-01T06:19:37.717Z|I-OCEAN7-304-XXXX|  27.54  12.909  40.392  34.528 1499.7737 06:19:17.59M
2015-11-01T06:19:37.917Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.393  34.530 1499.7754 06:19:17.79M
2015-11-01T06:19:38.122Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.393  34.530 1499.7738 06:19:18.01M
2015-11-01T06:19:38.327Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.393  34.530 1499.7734 06:19:18.21M
2015-11-01T06:19:38.527Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.392  34.529 1499.7727 06:19:18.41M
2015-11-01T06:19:38.747Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.384  34.522 1499.7646 06:19:18.60M
2015-11-01T06:19:38.932Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.383  34.521 1499.7634 06:19:18.82M
2015-11-01T06:19:39.142Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.381  34.519 1499.7617 06:19:19.02M
2015-11-01T06:19:39.337Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.361  34.500 1499.7393 06:19:19.22M
2015-11-01T06:19:39.542Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.344  34.484 1499.7207 06:19:19.42M
2015-11-01T06:19:39.742Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.344  34.484 1499.7198 06:19:19.62M
2015-11-01T06:19:39.947Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.344  34.484 1499.7191 06:19:19.82M
2015-11-01T06:19:40.152Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.344  34.484 1499.7185 06:19:20.04M
2015-11-01T06:19:40.352Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.344  34.484 1499.7179 06:19:20.24M
2015-11-01T06:19:40.570Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.343  34.483 1499.7170 06:19:20.43M
2015-11-01T06:19:40.762Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.349  34.489 1499.7238 06:19:20.64M
2015-11-01T06:19:40.962Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.350  34.490 1499.7258 06:19:20.83M
2015-11-01T06:19:41.167Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.351  34.490 1499.7272 06:19:21.05M
2015-11-01T06:19:41.373Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.350  34.490 1499.7267 06:19:21.25M
2015-11-01T06:19:41.573Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.350  34.490 1499.7261 06:19:21.45M
2015-11-01T06:19:41.777Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.350  34.491 1499.7260 06:19:21.65M
2015-11-01T06:19:41.977Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.357  34.497 1499.7340 06:19:21.85M
2015-11-01T06:19:42.184Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.358  34.498 1499.7347 06:19:22.07M
2015-11-01T06:19:42.382Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.355  34.495 1499.7308 06:19:22.27M
2015-11-01T06:19:42.587Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.342  34.483 1499.7163 06:19:22.47M
2015-11-01T06:19:42.792Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.342  34.483 1499.7166 06:19:22.67M
2015-11-01T06:19:42.992Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.342  34.482 1499.7157 06:19:22.86M
2015-11-01T06:19:43.213Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.342  34.482 1499.7163 06:19:23.08M
2015-11-01T06:19:43.398Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.342  34.482 1499.7166 06:19:23.30M
2015-11-01T06:19:43.602Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.342  34.482 1499.7164 06:19:23.48M
2015-11-01T06:19:43.807Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.342  34.482 1499.7168 06:19:23.68M
2015-11-01T06:19:44.012Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.342  34.484 1499.7120 06:19:23.88M
2015-11-01T06:19:44.212Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.342  34.484 1499.7123 06:19:24.10M
2015-11-01T06:19:44.417Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.343  34.485 1499.7128 06:19:24.30M
2015-11-01T06:19:44.622Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.343  34.485 1499.7139 06:19:24.50M
2015-11-01T06:19:44.822Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.345  34.487 1499.7147 06:19:24.70M
2015-11-01T06:19:45.028Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.346  34.488 1499.7153 06:19:24.90M
2015-11-01T06:19:45.228Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.347  34.489 1499.7167 06:19:25.11M
2015-11-01T06:19:45.433Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.345  34.487 1499.7136 06:19:25.31M
2015-11-01T06:19:45.637Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.347  34.489 1499.7163 06:19:25.51M
2015-11-01T06:19:45.837Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.347  34.489 1499.7167 06:19:25.71M
2015-11-01T06:19:46.042Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.348  34.489 1499.7186 06:19:25.91M
2015-11-01T06:19:46.243Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.347  34.488 1499.7184 06:19:26.13M
2015-11-01T06:19:46.447Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.347  34.488 1499.7178 06:19:26.33M
2015-11-01T06:19:46.653Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.345  34.487 1499.7157 06:19:26.53M
2015-11-01T06:19:46.853Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.345  34.486 1499.7153 06:19:26.73M
2015-11-01T06:19:47.058Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.345  34.485 1499.7161 06:19:26.92M
2015-11-01T06:19:47.258Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.344  34.485 1499.7146 06:19:27.14M
2015-11-01T06:19:47.463Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.343  34.484 1499.7130 06:19:27.34M
2015-11-01T06:19:47.683Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.341  34.482 1499.7107 06:19:27.54M
2015-11-01T06:19:47.868Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.339  34.480 1499.7081 06:19:27.76M
2015-11-01T06:19:48.073Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.338  34.479 1499.7070 06:19:27.94M
2015-11-01T06:19:48.278Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.336  34.478 1499.7058 06:19:28.16M
2015-11-01T06:19:48.478Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.335  34.476 1499.7042 06:19:28.36M
2015-11-01T06:19:48.678Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.331  34.472 1499.7012 06:19:28.55M
2015-11-01T06:19:48.883Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.331  34.472 1499.7014 06:19:28.75M
2015-11-01T06:19:49.088Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.330  34.471 1499.7004 06:19:28.95M
2015-11-01T06:19:49.294Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.330  34.471 1499.7014 06:19:29.17M
2015-11-01T06:19:49.494Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.334  34.474 1499.7062 06:19:29.37M
2015-11-01T06:19:49.693Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.334  34.474 1499.7067 06:19:29.57M
2015-11-01T06:19:49.898Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.334  34.473 1499.7073 06:19:29.77M
2015-11-01T06:19:50.103Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.334  34.473 1499.7075 06:19:29.97M
2015-11-01T06:19:50.303Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.334  34.473 1499.7083 06:19:30.19M
2015-11-01T06:19:50.508Z|I-OCEAN7-304-XXXX|  27.57  12.909  40.334  34.473 1499.7089 06:19:30.39M
2015-11-01T06:19:50.713Z|I-OCEAN7-304-XXXX|  27.62  12.909  40.334  34.473 1499.7103 06:19:30.58M
2015-11-01T06:19:50.918Z|I-OCEAN7-304-XXXX|  27.58  12.909  40.340  34.479 1499.7163 06:19:30.79M
2015-11-01T06:19:51.118Z|I-OCEAN7-304-XXXX|  27.61  12.909  40.340  34.479 1499.7169 06:19:31.00M
2015-11-01T06:19:51.318Z|I-OCEAN7-304-XXXX|  27.61  12.909  40.340  34.479 1499.7169 06:19:31.20M
2015-11-01T06:19:51.523Z|I-OCEAN7-304-XXXX|  27.61  12.909  40.340  34.479 1499.7162 06:19:31.40M
2015-11-01T06:19:51.728Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.340  34.479 1499.7148 06:19:31.60M
2015-11-01T06:19:51.928Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.340  34.479 1499.7145 06:19:31.80M
2015-11-01T06:19:52.148Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.340  34.479 1499.7148 06:19:32.02M
2015-11-01T06:19:52.333Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.340  34.482 1499.7091 06:19:32.24M
2015-11-01T06:19:52.538Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.339  34.481 1499.7076 06:19:32.41M
2015-11-01T06:19:52.738Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.338  34.481 1499.7067 06:19:32.61M
2015-11-01T06:19:52.943Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.337  34.480 1499.7054 06:19:32.81M
2015-11-01T06:19:53.171Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.337  34.480 1499.7047 06:19:33.03M
2015-11-01T06:19:53.353Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.336  34.479 1499.7039 06:19:33.23M
2015-11-01T06:19:53.553Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.335  34.478 1499.7024 06:19:33.43M
2015-11-01T06:19:53.753Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.334  34.477 1499.7008 06:19:33.63M
2015-11-01T06:19:53.970Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.334  34.477 1499.7004 06:19:33.83M
2015-11-01T06:19:54.163Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.334  34.477 1499.7015 06:19:34.05M
2015-11-01T06:19:54.368Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.334  34.477 1499.7030 06:19:34.25M
2015-11-01T06:19:54.568Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.335  34.477 1499.7037 06:19:34.45M
2015-11-01T06:19:54.768Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.335  34.477 1499.7054 06:19:34.64M
2015-11-01T06:19:54.973Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.335  34.477 1499.7063 06:19:34.84M
2015-11-01T06:19:55.178Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.336  34.478 1499.7076 06:19:35.06M
2015-11-01T06:19:55.378Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.337  34.478 1499.7095 06:19:35.26M
2015-11-01T06:19:55.583Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.338  34.478 1499.7103 06:19:35.46M
2015-11-01T06:19:55.783Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.338  34.479 1499.7124 06:19:35.66M
2015-11-01T06:19:55.988Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.339  34.479 1499.7128 06:19:35.86M
2015-11-01T06:19:56.193Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.339  34.480 1499.7129 06:19:36.08M
2015-11-01T06:19:56.398Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.349  34.489 1499.7236 06:19:36.28M
2015-11-01T06:19:56.613Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.349  34.490 1499.7233 06:19:36.48M
2015-11-01T06:19:56.803Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.346  34.486 1499.7195 06:19:36.69M
2015-11-01T06:19:57.003Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.345  34.485 1499.7196 06:19:36.87M
2015-11-01T06:19:57.203Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.344  34.484 1499.7181 06:19:37.09M
2015-11-01T06:19:57.413Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.343  34.484 1499.7172 06:19:37.29M
2015-11-01T06:19:57.613Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.337  34.478 1499.7096 06:19:37.49M
2015-11-01T06:19:57.818Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.337  34.478 1499.7094 06:19:37.69M
2015-11-01T06:19:58.018Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.337  34.478 1499.7087 06:19:37.89M
2015-11-01T06:19:58.223Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.338  34.479 1499.7096 06:19:38.11M
2015-11-01T06:19:58.423Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.338  34.479 1499.7100 06:19:38.31M
2015-11-01T06:19:58.628Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.339  34.480 1499.7109 06:19:38.51M
2015-11-01T06:19:58.828Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.339  34.480 1499.7111 06:19:38.70M
2015-11-01T06:19:59.033Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.339  34.480 1499.7111 06:19:38.90M
2015-11-01T06:19:59.238Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.339  34.480 1499.7109 06:19:39.12M
2015-11-01T06:19:59.438Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.339  34.480 1499.7111 06:19:39.32M
2015-11-01T06:19:59.643Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.344  34.484 1499.7172 06:19:39.52M
2015-11-01T06:19:59.848Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.351  34.491 1499.7245 06:19:39.72M