2015-11-01T06:16:00.068Z|I-OCEAN7-304-XXXX|  27.58  12.908  40.419  34.555 1499.8036 06:15:39.94M
2015-11-01T06:16:00.268Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.418  34.554 1499.8042 06:15:40.14M
2015-11-01T06:16:00.473Z|I-OCEAN7-304-XXXX|  27.61  12.909  40.417  34.553 1499.8040 06:15:40.34M
2015-11-01T06:16:00.678Z|I-OCEAN7-304-XXXX|  27.61  12.909  40.416  34.551 1499.8026 06:15:40.54M
2015-11-01T06:16:00.890Z|I-OCEAN7-304-XXXX|  27.61  12.909  40.415  34.550 1499.8030 06:15:40.74M
2015-11-01T06:16:01.083Z|I-OCEAN7-304-XXXX|  27.60  12.909  40.414  34.550 1499.8015 06:15:40.94M
2015-11-01T06:16:01.288Z|I-OCEAN7-304-XXXX|  27.59  12.909  40.413  34.548 1499.7994 06:15:41.16M
2015-11-01T06:16:01.488Z|I-OCEAN7-304-XXXX|  27.62  12.909  40.413  34.549 1499.7994 06:15:41.36M
2015-11-01T06:16:01.693Z|I-OCEAN7-304-XXXX|  27.62  12.909  40.413  34.549 1499.7992 06:15:41.56M
2015-11-01T06:16:01.898Z|I-OCEAN7-304-XXXX|  27.62  12.909  40.414  34.549 1499.7998 06:15:41.76M
2015-11-01T06:16:02.098Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.413  34.549 1499.7983 06:15:41.96M
2015-11-01T06:16:02.298Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.412  34.549 1499.7965 06:15:42.18M
2015-11-01T06:16:02.503Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.412  34.548 1499.7953 06:15:42.37M
2015-11-01T06:16:02.708Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.412  34.549 1499.7947 06:15:42.57M
2015-11-01T06:16:02.913Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.413  34.550 1499.7944 06:15:42.77M
2015-11-01T06:16:03.158Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.413  34.551 1499.7943 06:15:42.97M
2015-11-01T06:16:03.318Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.414  34.552 1499.7938 06:15:43.23M
2015-11-01T06:16:03.518Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.415  34.553 1499.7948 06:15:43.39M
2015-11-01T06:16:03.723Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.416  34.554 1499.7963 06:15:43.59M
2015-11-01T06:16:03.923Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.412  34.550 1499.7905 06:15:43.79M
2015-11-01T06:16:04.128Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.413  34.551 1499.7914 06:15:44.01M
2015-11-01T06:16:04.349Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.413  34.551 1499.7919 06:15:44.20M
2015-11-01T06:16:04.533Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.413  34.551 1499.7920 06:15:44.42M
2015-11-01T06:16:04.738Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.420  34.557 1499.7997 06:15:44.60M
2015-11-01T06:16:04.943Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.420  34.557 1499.7998 06:15:44.80M
2015-11-01T06:16:05.143Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.421  34.558 1499.8014 06:15:45.02M
2015-11-01T06:16:05.348Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.422  34.559 1499.8025 06:15:45.22M
2015-11-01T06:16:05.553Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.423  34.560 1499.8046 06:15:45.42M
2015-11-01T06:16:05.753Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.423  34.560 1499.8064 06:15:45.62M
2015-11-01T06:16:05.953Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.423  34.560 1499.8075 06:15:45.82M
2015-11-01T06:16:06.171Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.424  34.561 1499.8075 06:15:46.04M
2015-11-01T06:16:06.358Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.424  34.560 1499.8079 06:15:46.24M
2015-11-01T06:16:06.568Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.424  34.560 1499.8074 06:15:46.43M
2015-11-01T06:16:06.768Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.424  34.561 1499.8080 06:15:46.63M
2015-11-01T06:16:06.968Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.424  34.561 1499.8074 06:15:46.83M
2015-11-01T06:16:07.173Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.424  34.561 1499.8071 06:15:47.05M
2015-11-01T06:16:07.378Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.424  34.561 1499.8074 06:15:47.25M
2015-11-01T06:16:07.583Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.424  34.561 1499.8070 06:15:47.45M
2015-11-01T06:16:07.783Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.423  34.560 1499.8074 06:15:47.65M
2015-11-01T06:16:07.983Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.423  34.561 1499.8073 06:15:47.85M
2015-11-01T06:16:08.238Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.424  34.561 1499.8071 06:15:48.06M
2015-11-01T06:16:08.393Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.423  34.561 1499.8079 06:15:48.31M
2015-11-01T06:16:08.593Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.415  34.553 1499.7988 06:15:48.46M
2015-11-01T06:16:08.813Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.415  34.552 1499.7985 06:15:48.66M
2015-11-01T06:16:09.003Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.415  34.552 1499.7976 06:15:48.88M
2015-11-01T06:16:09.203Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.414  34.552 1499.7979 06:15:49.08M
2015-11-01T06:16:09.403Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.415  34.552 1499.7992 06:15:49.28M
2015-11-01T06:16:09.608Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.415  34.552 1499.8002 06:15:49.48M
2015-11-01T06:16:09.813Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.415  34.552 1499.8007 06:15:49.68M
2015-11-01T06:16:10.018Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.415  34.551 1499.8011 06:15:49.88M
2015-11-01T06:16:10.218Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.415  34.552 1499.8015 06:15:50.10M
2015-11-01T06:16:10.423Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.416  34.552 1499.8025 06:15:50.29M
2015-11-01T06:16:10.623Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.417  34.553 1499.8015 06:15:50.49M
2015-11-01T06:16:10.828Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.418  34.554 1499.8029 06:15:50.69M
2015-11-01T06:16:11.033Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.419  34.555 1499.8036 06:15:50.89M
2015-11-01T06:16:11.233Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.420  34.556 1499.8041 06:15:51.11M
2015-11-01T06:16:11.438Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.420  34.558 1499.8035 06:15:51.31M
2015-11-01T06:16:11.643Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.422  34.559 1499.8043 06:15:51.51M
2015-11-01T06:16:11.843Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.422  34.560 1499.8043 06:15:51.71M
2015-11-01T06:16:12.048Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.423  34.560 1499.8041 06:15:51.91M
2015-11-01T06:16:12.248Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.422  34.559 1499.8031 06:15:52.13M
2015-11-01T06:16:12.454Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.423  34.561 1499.8035 06:15:52.32M
2015-11-01T06:16:12.659Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.422  34.560 1499.8020 06:15:52.52M
2015-11-01T06:16:12.859Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.421  34.560 1499.7994 06:15:52.72M
2015-11-01T06:16:13.059Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.421  34.559 1499.7990 06:15:52.92M
2015-11-01T06:16:13.283Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.420  34.559 1499.7977 06:15:53.14M
2015-11-01T06:16:13.463Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.420  34.558 1499.7971 06:15:53.36M
2015-11-01T06:16:13.668Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.419  34.558 1499.7970 06:15:53.54M
2015-11-01T06:16:13.873Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.420  34.558 1499.7972 06:15:53.74M
2015-11-01T06:16:14.078Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.419  34.558 1499.7971 06:15:53.94M
2015-11-01T06:16:14.278Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.419  34.557 1499.7966 06:15:54.16M
2015-11-01T06:16:14.483Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.418  34.556 1499.7972 06:15:54.35M
2015-11-01T06:16:14.683Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.422  34.559 1499.8021 06:15:54.56M
2015-11-01T06:16:14.888Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.421  34.559 1499.8022 06:15:54.75M
2015-11-01T06:16:15.094Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.420  34.558 1499.8009 06:15:54.95M
2015-11-01T06:16:15.330Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.419  34.557 1499.7982 06:15:55.17M
2015-11-01T06:16:15.498Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.420  34.558 1499.7991 06:15:55.37M
2015-11-01T06:16:15.704Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.421  34.559 1499.8013 06:15:55.57M
2015-11-01T06:16:15.904Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.423  34.560 1499.8036 06:15:55.77M
2015-11-01T06:16:16.109Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.425  34.562 1499.8057 06:15:55.97M
2015-11-01T06:16:16.308Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.428  34.565 1499.8092 06:15:56.19M
2015-11-01T06:16:16.514Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.429  34.566 1499.8099 06:15:56.38M
2015-11-01T06:16:16.714Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.429  34.567 1499.8107 06:15:56.58M
2015-11-01T06:16:16.919Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.430  34.567 1499.8118 06:15:56.78M
2015-11-01T06:16:17.124Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.430  34.567 1499.8112 06:15:57.00M
2015-11-01T06:16:17.329Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.431  34.568 1499.8124 06:15:57.20M
2015-11-01T06:16:17.529Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.424  34.561 1499.8044 06:15:57.40M
2015-11-01T06:16:17.749Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.423  34.560 1499.8036 06:15:57.60M
2015-11-01T06:16:17.934Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.422  34.560 1499.8042 06:15:57.81M
2015-11-01T06:16:18.134Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.421  34.558 1499.8037 06:15:58.02M
2015-11-01T06:16:18.344Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.420  34.557 1499.8033 06:15:58.21M
2015-11-01T06:16:18.544Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.419  34.555 1499.8031 06:15:58.41M
2015-11-01T06:16:18.744Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.423  34.559 1499.8077 06:15:58.61M
2015-11-01T06:16:18.949Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.423  34.559 1499.8077 06:15:58.81M
2015-11-01T06:16:19.149Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.423  34.559 1499.8080 06:15:59.03M
2015-11-01T06:16:19.354Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.422  34.559 1499.8076 06:15:59.23M
2015-11-01T06:16:19.559Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.422  34.558 1499.8073 06:15:59.43M
2015-11-01T06:16:19.764Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.422  34.558 1499.8074 06:15:59.63M
2015-11-01T06:16:19.964Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.422  34.558 1499.8076 06:15:59.83M
2015-11-01T06:16:20.169Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.421  34.557 1499.8069 06:16:00.04M
2015-11-01T06:16:20.374Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.421  34.557 1499.8069 06:16:00.25M
2015-11-01T06:16:20.574Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.420  34.556 1499.8060 06:16:00.44M
2015-11-01T06:16:20.779Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.419  34.555 1499.8041 06:16:00.64M
2015-11-01T06:16:20.984Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.421  34.558 1499.8055 06:16:00.84M
2015-11-01T06:16:21.210Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.421  34.558 1499.8054 06:16:01.06M
2015-11-01T06:16:21.389Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.421  34.558 1499.8048 06:16:01.26M
2015-11-01T06:16:21.589Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.425  34.563 1499.8091 06:16:01.46M
2015-11-01T06:16:21.789Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.425  34.563 1499.8088 06:16:01.66M
2015-11-01T06:16:21.994Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.425  34.562 1499.8093 06:16:01.85M
2015-11-01T06:16:22.214Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.425  34.562 1499.8088 06:16:02.08M
2015-11-01T06:16:22.399Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.425  34.562 1499.8082 06:16:02.29M
2015-11-01T06:16:22.604Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.425  34.563 1499.8071 06:16:02.47M
2015-11-01T06:16:22.809Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.426  34.564 1499.8071 06:16:02.67M
2015-11-01T06:16:23.009Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.427  34.565 1499.8080 06:16:02.87M
2015-11-01T06:16:23.214Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.427  34.566 1499.8070 06:16:03.09M
2015-11-01T06:16:23.419Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.427  34.566 1499.8065 06:16:03.29M
2015-11-01T06:16:23.619Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.427  34.566 1499.8058 06:16:03.49M
2015-11-01T06:16:23.819Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.428  34.567 1499.8053 06:16:03.69M
2015-11-01T06:16:24.024Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.428  34.567 1499.8058 06:16:03.89M
2015-11-01T06:16:24.229Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.428  34.567 1499.8055 06:16:04.11M
2015-11-01T06:16:24.434Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.428  34.567 1499.8054 06:16:04.30M
2015-11-01T06:16:24.634Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.428  34.567 1499.8060 06:16:04.50M
2015-11-01T06:16:24.839Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.428  34.567 1499.8055 06:16:04.70M
2015-11-01T06:16:25.039Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.428  34.567 1499.8053 06:16:04.90M
2015-11-01T06:16:25.244Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.428  34.567 1499.8049 06:16:05.12M
2015-11-01T06:16:25.444Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.428  34.567 1499.8051 06:16:05.32M
2015-11-01T06:16:25.649Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.428  34.567 1499.8047 06:16:05.52M
2015-11-01T06:16:25.849Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.427  34.566 1499.8047 06:16:05.71M
2015-11-01T06:16:26.054Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.426  34.564 1499.8035 06:16:05.91M
2015-11-01T06:16:26.259Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.426  34.564 1499.8041 06:16:06.13M
2015-11-01T06:16:26.459Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.426  34.564 1499.8059 06:16:06.33M
2015-11-01T06:16:26.679Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.426  34.563 1499.8071 06:16:06.53M
2015-11-01T06:16:26.869Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.425  34.562 1499.8077 06:16:06.75M
2015-11-01T06:16:27.069Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.425  34.562 1499.8080 06:16:06.93M
2015-11-01T06:16:27.274Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.425  34.562 1499.8086 06:16:07.15M
2015-11-01T06:16:27.479Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.426  34.562 1499.8099 06:16:07.35M
2015-11-01T06:16:27.679Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.426  34.562 1499.8109 06:16:07.55M
2015-11-01T06:16:27.879Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.426  34.562 1499.8113 06:16:07.75M
2015-11-01T06:16:28.084Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.426  34.562 1499.8114 06:16:07.94M
2015-11-01T06:16:28.284Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.426  34.562 1499.8115 06:16:08.16M
2015-11-01T06:16:28.489Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.426  34.562 1499.8114 06:16:08.36M
2015-11-01T06:16:28.699Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.426  34.562 1499.8114 06:16:08.56M
2015-11-01T06:16:28.899Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.426  34.562 1499.8120 06:16:08.76M
2015-11-01T06:16:29.099Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.427  34.563 1499.8131 06:16:08.96M
2015-11-01T06:16:29.304Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.427  34.563 1499.8130 06:16:09.18M
2015-11-01T06:16:29.509Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.427  34.563 1499.8120 06:16:09.38M
2015-11-01T06:16:29.709Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.427  34.563 1499.8108 06:16:09.58M
2015-11-01T06:16:29.914Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.427  34.563 1499.8109 06:16:09.78M
2015-11-01T06:16:30.119Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.427  34.564 1499.8108 06:16:10.00M
2015-11-01T06:16:30.319Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.427  34.564 1499.8108 06:16:10.20M
2015-11-01T06:16:30.524Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.427  34.564 1499.8101 06:16:10.39M
2015-11-01T06:16:30.724Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.426  34.563 1499.8096 06:16:10.59M
2015-11-01T06:16:30.929Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.426  34.563 1499.8094 06:16:10.79M
2015-11-01T06:16:31.149Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.426  34.562 1499.8097 06:16:11.01M
2015-11-01T06:16:31.334Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.425  34.562 1499.8094 06:16:11.22M
2015-11-01T06:16:31.539Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.425  34.561 1499.8088 06:16:11.41M
2015-11-01T06:16:31.739Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.425  34.561 1499.8088 06:16:11.61M
2015-11-01T06:16:31.944Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.425  34.562 1499.8086 06:16:11.81M
2015-11-01T06:16:32.170Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.425  34.562 1499.8074 06:16:12.03M
2015-11-01T06:16:32.349Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.425  34.562 1499.8087 06:16:12.22M
2015-11-01T06:16:32.554Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.426  34.563 1499.8093 06:16:12.42M
2015-11-01T06:16:32.754Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.427  34.564 1499.8098 06:16:12.62M
2015-11-01T06:16:32.959Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.427  34.564 1499.8086 06:16:12.82M
2015-11-01T06:16:33.159Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.426  34.564 1499.8076 06:16:13.04M
2015-11-01T06:16:33.364Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.426  34.563 1499.8080 06:16:13.24M
2015-11-01T06:16:33.569Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.425  34.561 1499.8073 06:16:13.44M
2015-11-01T06:16:33.774Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.425  34.563 1499.8035 06:16:13.64M
2015-11-01T06:16:33.974Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.424  34.563 1499.8031 06:16:13.84M
2015-11-01T06:16:34.174Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.423  34.562 1499.8020 06:16:14.05M
2015-11-01T06:16:34.379Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.423  34.562 1499.8020 06:16:14.25M
2015-11-01T06:16:34.584Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.423  34.562 1499.8024 06:16:14.45M
2015-11-01T06:16:34.784Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.423  34.562 1499.8018 06:16:14.65M
2015-11-01T06:16:34.989Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.423  34.563 1499.8004 06:16:14.85M
2015-11-01T06:16:35.189Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.424  34.564 1499.8007 06:16:15.07M
2015-11-01T06:16:35.394Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.424  34.564 1499.8008 06:16:15.27M
2015-11-01T06:16:35.614Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.424  34.563 1499.8015 06:16:15.47M
2015-11-01T06:16:35.799Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.424  34.563 1499.8021 06:16:15.68M
2015-11-01T06:16:36.004Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.424  34.563 1499.8024 06:16:15.86M
2015-11-01T06:16:36.204Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.417  34.556 1499.7947 06:16:16.09M
2015-11-01T06:16:36.409Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.416  34.555 1499.7947 06:16:16.28M
2015-11-01T06:16:36.615Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.416  34.555 1499.7950 06:16:16.48M
2015-11-01T06:16:36.814Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.416  34.555 1499.7958 06:16:16.68M
2015-11-01T06:16:37.019Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.416  34.554 1499.7964 06:16:16.88M
2015-11-01T06:16:37.224Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.416  34.554 1499.7971 06:16:17.10M
2015-11-01T06:16:37.425Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.416  34.554 1499.7970 06:16:17.30M
2015-11-01T06:16:37.629Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.416  34.554 1499.7966 06:16:17.50M
2015-11-01T06:16:37.834Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.416  34.554 1499.7983 06:16:17.70M
2015-11-01T06:16:38.034Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.416  34.554 1499.7987 06:16:17.90M
2015-11-01T06:16:38.240Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.417  34.554 1499.7988 06:16:18.11M
2015-11-01T06:16:38.440Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.417  34.554 1499.7987 06:16:18.31M
2015-11-01T06:16:38.644Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.418  34.555 1499.7998 06:16:18.51M
2015-11-01T06:16:38.844Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.419  34.556 1499.8008 06:16:18.71M
2015-11-01T06:16:39.045Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.420  34.557 1499.8018 06:16:18.91M
2015-11-01T06:16:39.255Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.421  34.558 1499.8032 06:16:19.13M
2015-11-01T06:16:39.455Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.421  34.558 1499.8041 06:16:19.33M
2015-11-01T06:16:39.655Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.422  34.558 1499.8042 06:16:19.53M
2015-11-01T06:16:39.865Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.422  34.558 1499.8044 06:16:19.72M
2015-11-01T06:16:40.080Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.422  34.558 1499.8041 06:16:19.93M
2015-11-01T06:16:40.270Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.422  34.559 1499.8040 06:16:20.16M
2015-11-01T06:16:40.470Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.422  34.558 1499.8036 06:16:20.34M
2015-11-01T06:16:40.675Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.422  34.559 1499.8038 06:16:20.54M
2015-11-01T06:16:40.875Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.422  34.559 1499.8036 06:16:20.74M
2015-11-01T06:16:41.080Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.423  34.560 1499.8049 06:16:20.94M
2015-11-01T06:16:41.285Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.424  34.561 1499.8043 06:16:21.16M
2015-11-01T06:16:41.485Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.424  34.561 1499.8047 06:16:21.36M
2015-11-01T06:16:41.685Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.423  34.560 1499.8043 06:16:21.56M
2015-11-01T06:16:41.890Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.423  34.560 1499.8038 06:16:21.75M
2015-11-01T06:16:42.095Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.422  34.559 1499.8030 06:16:21.95M
2015-11-01T06:16:42.300Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.421  34.559 1499.8019 06:16:22.17M
2015-11-01T06:16:42.500Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.421  34.559 1499.8015 06:16:22.37M
2015-11-01T06:16:42.705Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.421  34.558 1499.8016 06:16:22.57M
2015-11-01T06:16:42.910Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.420  34.558 1499.8014 06:16:22.77M
2015-11-01T06:16:43.110Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.421  34.558 1499.8016 06:16:22.97M
2015-11-01T06:16:43.330Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.420  34.558 1499.8011 06:16:23.19M
2015-11-01T06:16:43.520Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.421  34.558 1499.8008 06:16:23.39M
2015-11-01T06:16:43.720Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.421  34.558 1499.8020 06:16:23.59M
2015-11-01T06:16:43.925Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.421  34.558 1499.8031 06:16:23.79M
2015-11-01T06:16:44.125Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.421  34.558 1499.8033 06:16:24.01M
2015-11-01T06:16:44.330Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.421  34.558 1499.8043 06:16:24.20M
2015-11-01T06:16:44.550Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.422  34.559 1499.8053 06:16:24.40M
2015-11-01T06:16:44.735Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.422  34.559 1499.8058 06:16:24.62M
2015-11-01T06:16:44.935Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.423  34.559 1499.8076 06:16:24.80M
2015-11-01T06:16:45.140Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.423  34.560 1499.8085 06:16:25.02M
2015-11-01T06:16:45.345Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.424  34.560 1499.8103 06:16:25.22M
2015-11-01T06:16:45.545Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.424  34.560 1499.8104 06:16:25.42M
2015-11-01T06:16:45.750Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.424  34.560 1499.8107 06:16:25.62M
2015-11-01T06:16:45.955Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.424  34.560 1499.8105 06:16:25.82M
2015-11-01T06:16:46.155Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.424  34.560 1499.8103 06:16:26.04M
2015-11-01T06:16:46.360Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.424  34.560 1499.8098 06:16:26.23M
2015-11-01T06:16:46.565Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.423  34.559 1499.8098 06:16:26.43M
2015-11-01T06:16:46.765Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.423  34.559 1499.8080 06:16:26.63M
2015-11-01T06:16:46.970Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.422  34.559 1499.8071 06:16:26.83M
2015-11-01T06:16:47.170Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.422  34.558 1499.8068 06:16:27.05M
2015-11-01T06:16:47.375Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.422  34.558 1499.8064 06:16:27.25M
2015-11-01T06:16:47.575Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.421  34.558 1499.8048 06:16:27.45M
2015-11-01T06:16:47.780Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.421  34.558 1499.8046 06:16:27.64M
2015-11-01T06:16:47.985Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.421  34.558 1499.8042 06:16:27.85M
2015-11-01T06:16:48.190Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.421  34.557 1499.8040 06:16:28.06M
2015-11-01T06:16:48.390Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.420  34.557 1499.8033 06:16:28.26M
2015-11-01T06:16:48.590Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.420  34.557 1499.8026 06:16:28.46M
2015-11-01T06:16:48.795Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.420  34.557 1499.8024 06:16:28.66M
2015-11-01T06:16:49.015Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.420  34.557 1499.8030 06:16:28.86M
2015-11-01T06:16:49.200Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.420  34.557 1499.8021 06:16:29.10M
2015-11-01T06:16:49.405Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.420  34.557 1499.8022 06:16:29.28M
2015-11-01T06:16:49.610Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.420  34.557 1499.8024 06:16:29.48M
2015-11-01T06:16:49.810Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.420  34.557 1499.8026 06:16:29.68M
2015-11-01T06:16:50.010Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.420  34.557 1499.8022 06:16:29.87M
2015-11-01T06:16:50.215Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.420  34.557 1499.8010 06:16:30.09M
2015-11-01T06:16:50.420Z|I-OCEAN7-304-XXXX|  27.54  12.909  40.419  34.555 1499.8054 06:16:30.29M
2015-11-01T06:16:50.620Z|I-OCEAN7-304-XXXX|  27.52  12.909  40.419  34.554 1499.8042 06:16:30.49M
2015-11-01T06:16:50.825Z|I-OCEAN7-304-XXXX|  27.52  12.909  40.417  34.552 1499.8029 06:16:30.69M
2015-11-01T06:16:51.030Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.416  34.551 1499.8013 06:16:30.89M
2015-11-01T06:16:51.230Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.414  34.550 1499.7988 06:16:31.11M
2015-11-01T06:16:51.435Z|I-OCEAN7-304-XXXX|  27.55  12.909  40.412  34.548 1499.7968 06:16:31.30M
2015-11-01T06:16:51.640Z|I-OCEAN7-304-XXXX|  27.52  12.909  40.410  34.546 1499.7947 06:16:31.51M
2015-11-01T06:16:51.840Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.385  34.522 1499.7668 06:16:31.71M
2015-11-01T06:16:52.040Z|I-OCEAN7-304-XXXX|  27.57  12.909  40.383  34.520 1499.7645 06:16:31.91M
2015-11-01T06:16:52.250Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.381  34.518 1499.7616 06:16:32.12M
2015-11-01T06:16:52.450Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.380  34.517 1499.7598 06:16:32.33M
2015-11-01T06:16:52.650Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.378  34.516 1499.7577 06:16:32.52M
2015-11-01T06:16:52.890Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.377  34.515 1499.7559 06:16:32.72M
2015-11-01T06:16:53.060Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.376  34.514 1499.7545 06:16:32.92M
2015-11-01T06:16:53.260Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.375  34.513 1499.7542 06:16:33.14M
2015-11-01T06:16:53.480Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.375  34.513 1499.7544 06:16:33.34M
2015-11-01T06:16:53.665Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.376  34.514 1499.7549 06:16:33.55M
2015-11-01T06:16:53.870Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.376  34.514 1499.7552 06:16:33.73M
2015-11-01T06:16:54.075Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.377  34.515 1499.7561 06:16:33.94M
2015-11-01T06:16:54.290Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.377  34.515 1499.7556 06:16:34.15M
2015-11-01T06:16:54.480Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.377  34.515 1499.7562 06:16:34.35M
2015-11-01T06:16:54.685Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.378  34.516 1499.7578 06:16:34.55M
2015-11-01T06:16:54.885Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.374  34.513 1499.7544 06:16:34.75M
2015-11-01T06:16:55.090Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.378  34.516 1499.7581 06:16:34.95M
2015-11-01T06:16:55.295Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.379  34.517 1499.7578 06:16:35.17M
2015-11-01T06:16:55.495Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.379  34.518 1499.7587 06:16:35.37M
2015-11-01T06:16:55.700Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.380  34.518 1499.7598 06:16:35.57M
2015-11-01T06:16:55.900Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.381  34.519 1499.7609 06:16:35.77M
2015-11-01T06:16:56.105Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.381  34.520 1499.7612 06:16:35.96M
2015-11-01T06:16:56.305Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.381  34.520 1499.7612 06:16:36.18M
2015-11-01T06:16:56.510Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.382  34.520 1499.7618 06:16:36.38M
2015-11-01T06:16:56.715Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.381  34.519 1499.7610 06:16:36.58M
2015-11-01T06:16:56.915Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.381  34.519 1499.7605 06:16:36.78M
2015-11-01T06:16:57.115Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.381  34.519 1499.7599 06:16:37.00M
2015-11-01T06:16:57.325Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.380  34.522 1499.7491 06:16:37.20M
2015-11-01T06:16:57.525Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.380  34.523 1499.7474 06:16:37.40M
2015-11-01T06:16:57.725Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.380  34.523 1499.7467 06:16:37.59M
2015-11-01T06:16:57.946Z|I-OCEAN7-304-XXXX|  27.66  12.901  40.379  34.523 1499.7452 06:16:37.79M
2015-11-01T06:16:58.135Z|I-OCEAN7-304-XXXX|  27.66  12.901  40.379  34.523 1499.7445 06:16:38.03M
2015-11-01T06:16:58.340Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.379  34.523 1499.7427 06:16:38.21M
2015-11-01T06:16:58.540Z|I-OCEAN7-304-XXXX|  27.63  12.901  40.378  34.522 1499.7428 06:16:38.41M
2015-11-01T06:16:58.745Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.378  34.522 1499.7423 06:16:38.61M
2015-11-01T06:16:58.945Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.378  34.522 1499.7427 06:16:38.81M
2015-11-01T06:16:59.150Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.379  34.522 1499.7443 06:16:39.03M
2015-11-01T06:16:59.370Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.380  34.523 1499.7461 06:16:39.23M
2015-11-01T06:16:59.555Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.380  34.522 1499.7465 06:16:39.43M
2015-11-01T06:16:59.755Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.379  34.522 1499.7473 06:16:39.63M
2015-11-01T06:16:59.960Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.380  34.521 1499.7488 06:16:39.82M