2015-11-01T06:09:00.015Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.382  34.523 1499.7527 06:08:39.84M
2015-11-01T06:09:00.210Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.381  34.522 1499.7521 06:08:40.08M
2015-11-01T06:09:00.410Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.380  34.521 1499.7510 06:08:40.26M
2015-11-01T06:09:00.605Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.379  34.521 1499.7491 06:08:40.46M
2015-11-01T06:09:00.810Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.379  34.521 1499.7484 06:08:40.66M
2015-11-01T06:09:01.015Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.380  34.522 1499.7491 06:08:40.85M
2015-11-01T06:09:01.215Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.381  34.522 1499.7505 06:08:41.08M
2015-11-01T06:09:01.420Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.383  34.524 1499.7534 06:08:41.28M
2015-11-01T06:09:01.620Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.385  34.525 1499.7556 06:08:41.47M
2015-11-01T06:09:01.825Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.386  34.527 1499.7584 06:08:41.67M
2015-11-01T06:09:02.030Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.393  34.533 1499.7667 06:08:41.87M
2015-11-01T06:09:02.230Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.381  34.522 1499.7542 06:08:42.09M
2015-11-01T06:09:02.435Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.381  34.521 1499.7533 06:08:42.29M
2015-11-01T06:09:02.635Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.380  34.520 1499.7538 06:08:42.49M
2015-11-01T06:09:02.840Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.380  34.520 1499.7533 06:08:42.69M
2015-11-01T06:09:03.040Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.379  34.519 1499.7532 06:08:42.89M
2015-11-01T06:09:03.245Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.379  34.518 1499.7527 06:08:43.10M
2015-11-01T06:09:03.450Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.371  34.511 1499.7443 06:08:43.30M
2015-11-01T06:09:03.650Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.370  34.510 1499.7433 06:08:43.50M
2015-11-01T06:09:03.855Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.370  34.510 1499.7450 06:08:43.70M
2015-11-01T06:09:04.055Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.380  34.519 1499.7559 06:08:43.90M
2015-11-01T06:09:04.260Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.380  34.520 1499.7567 06:08:44.12M
2015-11-01T06:09:04.480Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.381  34.520 1499.7570 06:08:44.32M
2015-11-01T06:09:04.670Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.381  34.521 1499.7577 06:08:44.53M
2015-11-01T06:09:04.870Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.382  34.521 1499.7584 06:08:44.72M
2015-11-01T06:09:05.070Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.382  34.522 1499.7582 06:08:44.91M
2015-11-01T06:09:05.280Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.382  34.521 1499.7581 06:08:45.13M
2015-11-01T06:09:05.480Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.369  34.509 1499.7437 06:08:45.34M
2015-11-01T06:09:05.680Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.367  34.507 1499.7404 06:08:45.53M
2015-11-01T06:09:05.885Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.364  34.504 1499.7360 06:08:45.73M
2015-11-01T06:09:06.090Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.374  34.515 1499.7479 06:08:45.93M
2015-11-01T06:09:06.290Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.374  34.514 1499.7482 06:08:46.15M
2015-11-01T06:09:06.495Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.374  34.514 1499.7482 06:08:46.35M
2015-11-01T06:09:06.695Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.368  34.508 1499.7402 06:08:46.55M
2015-11-01T06:09:06.900Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.368  34.508 1499.7399 06:08:46.74M
2015-11-01T06:09:07.105Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.368  34.508 1499.7402 06:08:46.95M
2015-11-01T06:09:07.305Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.368  34.509 1499.7402 06:08:47.17M
2015-11-01T06:09:07.510Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.369  34.509 1499.7411 06:08:47.36M
2015-11-01T06:09:07.710Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.382  34.522 1499.7556 06:08:47.56M
2015-11-01T06:09:07.915Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.384  34.524 1499.7581 06:08:47.76M
2015-11-01T06:09:08.120Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.390  34.529 1499.7649 06:08:47.96M
2015-11-01T06:09:08.320Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.390  34.529 1499.7650 06:08:48.18M
2015-11-01T06:09:08.525Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.396  34.535 1499.7726 06:08:48.38M
2015-11-01T06:09:08.725Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.398  34.536 1499.7740 06:08:48.58M
2015-11-01T06:09:08.950Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.397  34.535 1499.7732 06:08:48.78M
2015-11-01T06:09:09.130Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.396  34.534 1499.7732 06:08:49.01M
2015-11-01T06:09:09.335Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.395  34.533 1499.7726 06:08:49.19M
2015-11-01T06:09:09.540Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.394  34.532 1499.7706 06:08:49.39M
2015-11-01T06:09:09.740Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.393  34.531 1499.7695 06:08:49.59M
2015-11-01T06:09:09.945Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.392  34.530 1499.7692 06:08:49.79M
2015-11-01T06:09:10.150Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.391  34.529 1499.7682 06:08:50.01M
2015-11-01T06:09:10.355Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.390  34.528 1499.7666 06:08:50.21M
2015-11-01T06:09:10.555Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.397  34.535 1499.7756 06:08:50.41M
2015-11-01T06:09:10.760Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.397  34.535 1499.7762 06:08:50.61M
2015-11-01T06:09:10.960Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.396  34.533 1499.7751 06:08:50.81M
2015-11-01T06:09:11.165Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.395  34.533 1499.7751 06:08:51.02M
2015-11-01T06:09:11.370Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.394  34.532 1499.7740 06:08:51.22M
2015-11-01T06:09:11.570Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.393  34.531 1499.7733 06:08:51.42M
2015-11-01T06:09:11.775Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.392  34.530 1499.7714 06:08:51.62M
2015-11-01T06:09:11.975Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.391  34.529 1499.7704 06:08:51.82M
2015-11-01T06:09:12.180Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.389  34.527 1499.7686 06:08:52.04M
2015-11-01T06:09:12.385Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.388  34.526 1499.7672 06:08:52.24M
2015-11-01T06:09:12.585Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.388  34.526 1499.7670 06:08:52.44M
2015-11-01T06:09:12.791Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.392  34.530 1499.7711 06:08:52.64M
2015-11-01T06:09:12.990Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.392  34.531 1499.7721 06:08:52.84M
2015-11-01T06:09:13.195Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.392  34.530 1499.7725 06:08:53.05M
2015-11-01T06:09:13.416Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.391  34.529 1499.7715 06:08:53.25M
2015-11-01T06:09:13.600Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.392  34.530 1499.7722 06:08:53.47M
2015-11-01T06:09:13.805Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.392  34.530 1499.7716 06:08:53.65M
2015-11-01T06:09:14.005Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.392  34.530 1499.7708 06:08:53.85M
2015-11-01T06:09:14.211Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.392  34.530 1499.7704 06:08:54.07M
2015-11-01T06:09:14.410Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.391  34.530 1499.7694 06:08:54.27M
2015-11-01T06:09:14.615Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.392  34.531 1499.7701 06:08:54.47M
2015-11-01T06:09:14.820Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.392  34.531 1499.7701 06:08:54.67M
2015-11-01T06:09:15.050Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.393  34.532 1499.7704 06:08:54.87M
2015-11-01T06:09:15.226Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.394  34.533 1499.7717 06:08:55.08M
2015-11-01T06:09:15.426Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.395  34.534 1499.7719 06:08:55.28M
2015-11-01T06:09:15.630Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.396  34.535 1499.7721 06:08:55.48M
2015-11-01T06:09:15.835Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.396  34.535 1499.7722 06:08:55.68M
2015-11-01T06:09:16.035Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.396  34.536 1499.7712 06:08:55.88M
2015-11-01T06:09:16.241Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.396  34.536 1499.7700 06:08:56.10M
2015-11-01T06:09:16.445Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.396  34.536 1499.7697 06:08:56.30M
2015-11-01T06:09:16.645Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.400  34.540 1499.7738 06:08:56.50M
2015-11-01T06:09:16.890Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.400  34.540 1499.7729 06:08:56.70M
2015-11-01T06:09:17.056Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.401  34.541 1499.7729 06:08:56.90M
2015-11-01T06:09:17.256Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.401  34.542 1499.7729 06:08:57.12M
2015-11-01T06:09:17.461Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.401  34.541 1499.7725 06:08:57.31M
2015-11-01T06:09:17.661Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.400  34.540 1499.7712 06:08:57.51M
2015-11-01T06:09:17.881Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.399  34.540 1499.7703 06:08:57.71M
2015-11-01T06:09:18.066Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.399  34.540 1499.7700 06:08:57.93M
2015-11-01T06:09:18.271Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.399  34.540 1499.7700 06:08:58.13M
2015-11-01T06:09:18.490Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.399  34.540 1499.7700 06:08:58.33M
2015-11-01T06:09:18.676Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.394  34.532 1499.7711 06:08:58.53M
2015-11-01T06:09:18.881Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.394  34.532 1499.7717 06:08:58.73M
2015-11-01T06:09:19.086Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.395  34.533 1499.7731 06:08:58.93M
2015-11-01T06:09:19.286Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.396  34.533 1499.7743 06:08:59.15M
2015-11-01T06:09:19.493Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.396  34.533 1499.7744 06:08:59.34M
2015-11-01T06:09:19.693Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.396  34.533 1499.7750 06:08:59.54M
2015-11-01T06:09:19.896Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.395  34.533 1499.7749 06:08:59.74M
2015-11-01T06:09:20.096Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.392  34.529 1499.7712 06:08:59.94M
2015-11-01T06:09:20.301Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.392  34.529 1499.7695 06:09:00.16M
2015-11-01T06:09:20.506Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.391  34.529 1499.7677 06:09:00.36M
2015-11-01T06:09:20.706Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.390  34.529 1499.7657 06:09:00.56M
2015-11-01T06:09:20.911Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.390  34.529 1499.7643 06:09:00.76M
2015-11-01T06:09:21.111Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.389  34.529 1499.7628 06:09:00.96M
2015-11-01T06:09:21.316Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.388  34.528 1499.7612 06:09:01.17M
2015-11-01T06:09:21.521Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.388  34.528 1499.7601 06:09:01.37M
2015-11-01T06:09:21.721Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.389  34.529 1499.7607 06:09:01.57M
2015-11-01T06:09:21.926Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.390  34.530 1499.7612 06:09:01.77M
2015-11-01T06:09:22.126Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.389  34.529 1499.7603 06:09:01.97M
2015-11-01T06:09:22.346Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.392  34.533 1499.7644 06:09:02.19M
2015-11-01T06:09:22.570Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.393  34.533 1499.7668 06:09:02.40M
2015-11-01T06:09:22.741Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.393  34.532 1499.7671 06:09:02.59M
2015-11-01T06:09:22.941Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.392  34.532 1499.7667 06:09:02.79M
2015-11-01T06:09:23.146Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.391  34.530 1499.7654 06:09:03.00M
2015-11-01T06:09:23.341Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.390  34.529 1499.7643 06:09:03.21M
2015-11-01T06:09:23.546Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.388  34.528 1499.7634 06:09:03.40M
2015-11-01T06:09:23.751Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.387  34.527 1499.7632 06:09:03.60M
2015-11-01T06:09:23.956Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.393  34.532 1499.7692 06:09:03.80M
2015-11-01T06:09:24.156Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.393  34.532 1499.7695 06:09:04.02M
2015-11-01T06:09:24.361Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.393  34.532 1499.7692 06:09:04.22M
2015-11-01T06:09:24.566Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.393  34.532 1499.7692 06:09:04.42M
2015-11-01T06:09:24.771Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.394  34.533 1499.7699 06:09:04.62M
2015-11-01T06:09:24.972Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.395  34.533 1499.7742 06:09:04.82M
2015-11-01T06:09:25.172Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.396  34.534 1499.7760 06:09:05.04M
2015-11-01T06:09:25.376Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.397  34.534 1499.7776 06:09:05.23M
2015-11-01T06:09:25.581Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.397  34.534 1499.7782 06:09:05.43M
2015-11-01T06:09:25.786Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.397  34.534 1499.7786 06:09:05.63M
2015-11-01T06:09:26.010Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.396  34.534 1499.7789 06:09:05.83M
2015-11-01T06:09:26.191Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.396  34.533 1499.7799 06:09:06.05M
2015-11-01T06:09:26.391Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.395  34.532 1499.7798 06:09:06.25M
2015-11-01T06:09:26.596Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.395  34.532 1499.7793 06:09:06.45M
2015-11-01T06:09:26.812Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.395  34.532 1499.7797 06:09:06.65M
2015-11-01T06:09:27.001Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.395  34.531 1499.7788 06:09:06.86M
2015-11-01T06:09:27.201Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.395  34.532 1499.7789 06:09:07.06M
2015-11-01T06:09:27.406Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.397  34.534 1499.7802 06:09:07.26M
2015-11-01T06:09:27.612Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.397  34.534 1499.7805 06:09:07.46M
2015-11-01T06:09:27.812Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.397  34.534 1499.7794 06:09:07.66M
2015-11-01T06:09:28.016Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.397  34.534 1499.7777 06:09:07.86M
2015-11-01T06:09:28.221Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.397  34.534 1499.7764 06:09:08.08M
2015-11-01T06:09:28.421Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.396  34.534 1499.7758 06:09:08.28M
2015-11-01T06:09:28.621Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.394  34.532 1499.7733 06:09:08.48M
2015-11-01T06:09:28.826Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.394  34.532 1499.7729 06:09:08.68M
2015-11-01T06:09:29.031Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.393  34.531 1499.7733 06:09:08.88M
2015-11-01T06:09:29.250Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.393  34.531 1499.7716 06:09:09.09M
2015-11-01T06:09:29.436Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.394  34.532 1499.7710 06:09:09.30M
2015-11-01T06:09:29.641Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.393  34.532 1499.7698 06:09:09.49M
2015-11-01T06:09:29.846Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.397  34.536 1499.7722 06:09:09.69M
2015-11-01T06:09:30.046Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.396  34.535 1499.7690 06:09:09.89M
2015-11-01T06:09:30.252Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.395  34.535 1499.7681 06:09:10.11M
2015-11-01T06:09:30.452Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.394  34.534 1499.7667 06:09:10.31M
2015-11-01T06:09:30.656Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.394  34.535 1499.7651 06:09:10.51M
2015-11-01T06:09:30.861Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.395  34.535 1499.7650 06:09:10.71M
2015-11-01T06:09:31.061Z|I-OCEAN7-304-XXXX|  27.39  12.904  40.395  34.535 1499.7643 06:09:10.91M
2015-11-01T06:09:31.281Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.394  34.535 1499.7646 06:09:11.12M
2015-11-01T06:09:31.471Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.395  34.536 1499.7643 06:09:11.34M
2015-11-01T06:09:31.671Z|I-OCEAN7-304-XXXX|  27.41  12.904  40.397  34.538 1499.7662 06:09:11.52M
2015-11-01T06:09:31.871Z|I-OCEAN7-304-XXXX|  27.40  12.903  40.397  34.538 1499.7653 06:09:11.72M
2015-11-01T06:09:32.090Z|I-OCEAN7-304-XXXX|  27.40  12.903  40.397  34.539 1499.7648 06:09:11.92M
2015-11-01T06:09:32.281Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.397  34.539 1499.7646 06:09:12.14M
2015-11-01T06:09:32.481Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.396  34.538 1499.7643 06:09:12.34M
2015-11-01T06:09:32.686Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.395  34.536 1499.7634 06:09:12.54M
2015-11-01T06:09:32.893Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.394  34.535 1499.7625 06:09:12.74M
2015-11-01T06:09:33.093Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.392  34.534 1499.7620 06:09:12.94M
2015-11-01T06:09:33.296Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.392  34.532 1499.7617 06:09:13.15M
2015-11-01T06:09:33.496Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.391  34.531 1499.7617 06:09:13.35M
2015-11-01T06:09:33.701Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.390  34.530 1499.7616 06:09:13.55M
2015-11-01T06:09:33.901Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.387  34.527 1499.7594 06:09:13.75M
2015-11-01T06:09:34.106Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.387  34.527 1499.7596 06:09:13.95M
2015-11-01T06:09:34.311Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.387  34.527 1499.7611 06:09:14.17M
2015-11-01T06:09:34.511Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.387  34.527 1499.7612 06:09:14.37M
2015-11-01T06:09:34.716Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.386  34.526 1499.7607 06:09:14.57M
2015-11-01T06:09:34.916Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.392  34.531 1499.7682 06:09:14.77M
2015-11-01T06:09:35.121Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.392  34.531 1499.7692 06:09:14.96M
2015-11-01T06:09:35.326Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.392  34.531 1499.7695 06:09:15.18M
2015-11-01T06:09:35.526Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.392  34.530 1499.7697 06:09:15.38M
2015-11-01T06:09:35.746Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.392  34.530 1499.7703 06:09:15.58M
2015-11-01T06:09:35.970Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.391  34.529 1499.7700 06:09:15.80M
2015-11-01T06:09:36.136Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.391  34.529 1499.7706 06:09:16.00M
2015-11-01T06:09:36.341Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.391  34.529 1499.7711 06:09:16.20M
2015-11-01T06:09:36.541Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.390  34.528 1499.7700 06:09:16.40M
2015-11-01T06:09:36.746Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.389  34.527 1499.7688 06:09:16.60M
2015-11-01T06:09:36.951Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.390  34.528 1499.7695 06:09:16.80M
2015-11-01T06:09:37.151Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.389  34.527 1499.7692 06:09:17.02M
2015-11-01T06:09:37.357Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.390  34.527 1499.7705 06:09:17.21M
2015-11-01T06:09:37.556Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.390  34.527 1499.7710 06:09:17.41M
2015-11-01T06:09:37.762Z|I-OCEAN7-304-XXXX|  27.58  12.908  40.391  34.528 1499.7719 06:09:17.61M
2015-11-01T06:09:37.962Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.392  34.529 1499.7728 06:09:17.81M
2015-11-01T06:09:38.166Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.393  34.530 1499.7740 06:09:18.03M
2015-11-01T06:09:38.372Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.394  34.531 1499.7751 06:09:18.23M
2015-11-01T06:09:38.576Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.394  34.532 1499.7750 06:09:18.43M
2015-11-01T06:09:38.776Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.395  34.532 1499.7738 06:09:18.63M
2015-11-01T06:09:38.976Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.396  34.534 1499.7758 06:09:18.83M
2015-11-01T06:09:39.182Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.397  34.535 1499.7767 06:09:19.04M
2015-11-01T06:09:39.382Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.398  34.536 1499.7773 06:09:19.24M
2015-11-01T06:09:39.586Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.397  34.535 1499.7766 06:09:19.44M
2015-11-01T06:09:39.791Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.398  34.536 1499.7764 06:09:19.64M
2015-11-01T06:09:39.997Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.398  34.537 1499.7769 06:09:19.84M
2015-11-01T06:09:40.217Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.400  34.538 1499.7788 06:09:20.06M
2015-11-01T06:09:40.402Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.401  34.539 1499.7808 06:09:20.28M
2015-11-01T06:09:40.607Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.401  34.540 1499.7797 06:09:20.46M
2015-11-01T06:09:40.807Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.396  34.535 1499.7726 06:09:20.66M
2015-11-01T06:09:41.012Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.395  34.534 1499.7714 06:09:20.86M
2015-11-01T06:09:41.217Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.395  34.535 1499.7709 06:09:21.08M
2015-11-01T06:09:41.417Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.395  34.535 1499.7688 06:09:21.27M
2015-11-01T06:09:41.622Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.394  34.534 1499.7681 06:09:21.47M
2015-11-01T06:09:41.822Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.392  34.532 1499.7660 06:09:21.67M
2015-11-01T06:09:42.022Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.393  34.533 1499.7665 06:09:21.87M
2015-11-01T06:09:42.227Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.393  34.534 1499.7672 06:09:22.09M
2015-11-01T06:09:42.450Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.393  34.534 1499.7671 06:09:22.29M
2015-11-01T06:09:42.632Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.392  34.533 1499.7659 06:09:22.49M
2015-11-01T06:09:42.837Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.391  34.532 1499.7645 06:09:22.68M
2015-11-01T06:09:43.042Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.390  34.531 1499.7631 06:09:22.89M
2015-11-01T06:09:43.247Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.389  34.531 1499.7610 06:09:23.10M
2015-11-01T06:09:43.447Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.389  34.530 1499.7601 06:09:23.30M
2015-11-01T06:09:43.652Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.390  34.530 1499.7611 06:09:23.50M
2015-11-01T06:09:43.852Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.389  34.530 1499.7611 06:09:23.70M
2015-11-01T06:09:44.090Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.389  34.529 1499.7612 06:09:23.90M
2015-11-01T06:09:44.262Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.389  34.529 1499.7612 06:09:24.12M
2015-11-01T06:09:44.462Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.388  34.528 1499.7601 06:09:24.32M
2015-11-01T06:09:44.682Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.388  34.528 1499.7599 06:09:24.52M
2015-11-01T06:09:44.867Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.388  34.528 1499.7594 06:09:24.73M
2015-11-01T06:09:45.072Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.387  34.528 1499.7587 06:09:24.91M
2015-11-01T06:09:45.277Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.387  34.528 1499.7588 06:09:25.14M
2015-11-01T06:09:45.477Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.387  34.528 1499.7589 06:09:25.33M
2015-11-01T06:09:45.682Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.389  34.529 1499.7604 06:09:25.53M
2015-11-01T06:09:45.882Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.389  34.529 1499.7611 06:09:25.73M
2015-11-01T06:09:46.087Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.390  34.530 1499.7614 06:09:25.93M
2015-11-01T06:09:46.293Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.389  34.529 1499.7605 06:09:26.15M
2015-11-01T06:09:46.493Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.388  34.526 1499.7650 06:09:26.35M
2015-11-01T06:09:46.697Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.391  34.529 1499.7706 06:09:26.55M
2015-11-01T06:09:46.897Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.391  34.529 1499.7709 06:09:26.75M
2015-11-01T06:09:47.102Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.391  34.529 1499.7710 06:09:26.94M
2015-11-01T06:09:47.307Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.387  34.524 1499.7662 06:09:27.16M
2015-11-01T06:09:47.507Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.386  34.523 1499.7656 06:09:27.36M
2015-11-01T06:09:47.707Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.385  34.522 1499.7655 06:09:27.56M
2015-11-01T06:09:47.912Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.383  34.520 1499.7645 06:09:27.76M
2015-11-01T06:09:48.117Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.382  34.519 1499.7635 06:09:27.96M
2015-11-01T06:09:48.317Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.381  34.518 1499.7622 06:09:28.18M
2015-11-01T06:09:48.522Z|I-OCEAN7-304-XXXX|  27.55  12.909  40.381  34.517 1499.7616 06:09:28.38M
2015-11-01T06:09:48.727Z|I-OCEAN7-304-XXXX|  27.59  12.909  40.380  34.517 1499.7611 06:09:28.58M
2015-11-01T06:09:48.927Z|I-OCEAN7-304-XXXX|  27.58  12.909  40.380  34.517 1499.7610 06:09:28.78M
2015-11-01T06:09:49.147Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.380  34.517 1499.7599 06:09:28.97M
2015-11-01T06:09:49.337Z|I-OCEAN7-304-XXXX|  27.55  12.908  40.388  34.525 1499.7688 06:09:29.21M
2015-11-01T06:09:49.537Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.390  34.527 1499.7705 06:09:29.39M
2015-11-01T06:09:49.737Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.391  34.528 1499.7711 06:09:29.59M
2015-11-01T06:09:49.942Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.392  34.529 1499.7723 06:09:29.79M
2015-11-01T06:09:50.147Z|I-OCEAN7-304-XXXX|  27.57  12.908  40.392  34.529 1499.7728 06:09:30.01M
2015-11-01T06:09:50.352Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.393  34.530 1499.7732 06:09:30.21M
2015-11-01T06:09:50.557Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.393  34.531 1499.7731 06:09:30.41M
2015-11-01T06:09:50.757Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.398  34.535 1499.7775 06:09:30.61M
2015-11-01T06:09:50.957Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.395  34.533 1499.7753 06:09:30.81M
2015-11-01T06:09:51.162Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.395  34.533 1499.7744 06:09:31.03M
2015-11-01T06:09:51.362Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.394  34.532 1499.7729 06:09:31.22M
2015-11-01T06:09:51.567Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.393  34.532 1499.7711 06:09:31.42M
2015-11-01T06:09:51.772Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.392  34.531 1499.7689 06:09:31.62M
2015-11-01T06:09:51.972Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.394  34.533 1499.7703 06:09:31.82M
2015-11-01T06:09:52.177Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.390  34.529 1499.7650 06:09:32.04M
2015-11-01T06:09:52.377Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.391  34.531 1499.7660 06:09:32.24M
2015-11-01T06:09:52.582Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.393  34.532 1499.7673 06:09:32.44M
2015-11-01T06:09:52.787Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.394  34.533 1499.7684 06:09:32.64M
2015-11-01T06:09:53.010Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.395  34.534 1499.7699 06:09:32.84M
2015-11-01T06:09:53.192Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.396  34.535 1499.7714 06:09:33.05M
2015-11-01T06:09:53.397Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.395  34.534 1499.7705 06:09:33.25M
2015-11-01T06:09:53.617Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.394  34.536 1499.7633 06:09:33.45M
2015-11-01T06:09:53.802Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.393  34.534 1499.7628 06:09:33.67M
2015-11-01T06:09:54.002Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.391  34.533 1499.7606 06:09:33.85M
2015-11-01T06:09:54.207Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.391  34.533 1499.7607 06:09:34.07M
2015-11-01T06:09:54.412Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.392  34.534 1499.7618 06:09:34.27M
2015-11-01T06:09:54.612Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.393  34.535 1499.7625 06:09:34.47M
2015-11-01T06:09:54.817Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.394  34.535 1499.7643 06:09:34.67M
2015-11-01T06:09:55.017Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.395  34.536 1499.7660 06:09:34.87M
2015-11-01T06:09:55.222Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.395  34.536 1499.7676 06:09:35.08M
2015-11-01T06:09:55.450Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.396  34.536 1499.7701 06:09:35.28M
2015-11-01T06:09:55.627Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.391  34.531 1499.7651 06:09:35.48M
2015-11-01T06:09:55.827Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.391  34.531 1499.7654 06:09:35.68M
2015-11-01T06:09:56.032Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.392  34.532 1499.7667 06:09:35.88M
2015-11-01T06:09:56.237Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.392  34.532 1499.7678 06:09:36.10M
2015-11-01T06:09:56.442Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.398  34.537 1499.7749 06:09:36.30M
2015-11-01T06:09:56.642Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.399  34.537 1499.7762 06:09:36.50M
2015-11-01T06:09:56.847Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.399  34.538 1499.7772 06:09:36.69M
2015-11-01T06:09:57.052Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.398  34.537 1499.7758 06:09:36.90M
2015-11-01T06:09:57.252Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.398  34.536 1499.7753 06:09:37.11M
2015-11-01T06:09:57.457Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.397  34.536 1499.7734 06:09:37.31M
2015-11-01T06:09:57.657Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.396  34.535 1499.7725 06:09:37.51M
2015-11-01T06:09:57.890Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.395  34.534 1499.7709 06:09:37.71M
2015-11-01T06:09:58.082Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.393  34.533 1499.7694 06:09:37.91M
2015-11-01T06:09:58.267Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.395  34.534 1499.7705 06:09:38.14M
2015-11-01T06:09:58.472Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.394  34.534 1499.7701 06:09:38.33M
2015-11-01T06:09:58.672Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.394  34.533 1499.7693 06:09:38.53M
2015-11-01T06:09:58.877Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.393  34.533 1499.7688 06:09:38.72M
2015-11-01T06:09:59.082Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.395  34.535 1499.7698 06:09:38.93M
2015-11-01T06:09:59.282Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.395  34.535 1499.7699 06:09:39.14M
2015-11-01T06:09:59.482Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.396  34.535 1499.7728 06:09:39.34M
2015-11-01T06:09:59.687Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.396  34.535 1499.7729 06:09:39.54M
2015-11-01T06:09:59.893Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.396  34.535 1499.7719 06:09:39.74M