2015-11-01T06:08:00.102Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.395  34.535 1499.7704 06:07:39.94M
2015-11-01T06:08:00.302Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.395  34.534 1499.7700 06:07:40.16M
2015-11-01T06:08:00.512Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.389  34.528 1499.7629 06:07:40.36M
2015-11-01T06:08:00.712Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.389  34.528 1499.7639 06:07:40.56M
2015-11-01T06:08:00.917Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.389  34.528 1499.7650 06:07:40.76M
2015-11-01T06:08:01.122Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.389  34.528 1499.7655 06:07:40.96M
2015-11-01T06:08:01.322Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.389  34.528 1499.7659 06:07:41.18M
2015-11-01T06:08:01.522Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.388  34.528 1499.7651 06:07:41.38M
2015-11-01T06:08:01.727Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.388  34.527 1499.7640 06:07:41.57M
2015-11-01T06:08:01.947Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.387  34.527 1499.7627 06:07:41.78M
2015-11-01T06:08:02.132Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.387  34.527 1499.7626 06:07:42.01M
2015-11-01T06:08:02.337Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.388  34.527 1499.7638 06:07:42.19M
2015-11-01T06:08:02.542Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.389  34.528 1499.7646 06:07:42.39M
2015-11-01T06:08:02.742Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.389  34.528 1499.7657 06:07:42.59M
2015-11-01T06:08:02.970Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.386  34.525 1499.7629 06:07:42.79M
2015-11-01T06:08:03.147Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.386  34.525 1499.7622 06:07:43.01M
2015-11-01T06:08:03.352Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.386  34.525 1499.7616 06:07:43.21M
2015-11-01T06:08:03.552Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.386  34.525 1499.7612 06:07:43.41M
2015-11-01T06:08:03.762Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.385  34.525 1499.7596 06:07:43.60M
2015-11-01T06:08:03.957Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.391  34.531 1499.7675 06:07:43.81M
2015-11-01T06:08:04.162Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.392  34.531 1499.7679 06:07:44.02M
2015-11-01T06:08:04.368Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.393  34.532 1499.7684 06:07:44.22M
2015-11-01T06:08:04.568Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.393  34.532 1499.7686 06:07:44.42M
2015-11-01T06:08:04.773Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.393  34.532 1499.7695 06:07:44.62M
2015-11-01T06:08:04.977Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.393  34.532 1499.7693 06:07:44.82M
2015-11-01T06:08:05.177Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.393  34.532 1499.7692 06:07:45.04M
2015-11-01T06:08:05.382Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.391  34.530 1499.7683 06:07:45.24M
2015-11-01T06:08:05.587Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.399  34.537 1499.7769 06:07:45.44M
2015-11-01T06:08:05.787Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.399  34.536 1499.7764 06:07:45.63M
2015-11-01T06:08:05.992Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.398  34.536 1499.7759 06:07:45.83M
2015-11-01T06:08:06.198Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.398  34.536 1499.7755 06:07:46.05M
2015-11-01T06:08:06.414Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.398  34.536 1499.7754 06:07:46.25M
2015-11-01T06:08:06.598Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.397  34.536 1499.7742 06:07:46.47M
2015-11-01T06:08:06.803Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.396  34.535 1499.7731 06:07:46.65M
2015-11-01T06:08:07.007Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.395  34.534 1499.7714 06:07:46.85M
2015-11-01T06:08:07.213Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.394  34.533 1499.7697 06:07:47.07M
2015-11-01T06:08:07.413Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.393  34.532 1499.7689 06:07:47.27M
2015-11-01T06:08:07.618Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.393  34.532 1499.7683 06:07:47.47M
2015-11-01T06:08:07.823Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.392  34.531 1499.7687 06:07:47.67M
2015-11-01T06:08:08.023Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.392  34.531 1499.7683 06:07:47.87M
2015-11-01T06:08:08.223Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.392  34.531 1499.7686 06:07:48.08M
2015-11-01T06:08:08.428Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.392  34.530 1499.7683 06:07:48.28M
2015-11-01T06:08:08.633Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.391  34.530 1499.7668 06:07:48.48M
2015-11-01T06:08:08.833Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.391  34.530 1499.7665 06:07:48.68M
2015-11-01T06:08:09.038Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.390  34.529 1499.7665 06:07:48.88M
2015-11-01T06:08:09.238Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.390  34.529 1499.7664 06:07:49.10M
2015-11-01T06:08:09.443Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.390  34.529 1499.7677 06:07:49.30M
2015-11-01T06:08:09.648Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.390  34.528 1499.7695 06:07:49.50M
2015-11-01T06:08:09.848Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.391  34.529 1499.7701 06:07:49.69M
2015-11-01T06:08:10.053Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.391  34.529 1499.7704 06:07:49.89M
2015-11-01T06:08:10.253Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.392  34.530 1499.7719 06:07:50.11M
2015-11-01T06:08:10.458Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.393  34.531 1499.7729 06:07:50.31M
2015-11-01T06:08:10.663Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.394  34.531 1499.7737 06:07:50.51M
2015-11-01T06:08:10.883Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.394  34.532 1499.7731 06:07:50.71M
2015-11-01T06:08:11.068Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.394  34.532 1499.7721 06:07:50.92M
2015-11-01T06:08:11.273Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.394  34.532 1499.7721 06:07:51.13M
2015-11-01T06:08:11.473Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.394  34.533 1499.7722 06:07:51.33M
2015-11-01T06:08:11.678Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.395  34.533 1499.7733 06:07:51.53M
2015-11-01T06:08:11.878Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.395  34.533 1499.7739 06:07:51.72M
2015-11-01T06:08:12.083Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.396  34.534 1499.7747 06:07:51.92M
2015-11-01T06:08:12.288Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.396  34.534 1499.7740 06:07:52.14M
2015-11-01T06:08:12.488Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.395  34.534 1499.7733 06:07:52.34M
2015-11-01T06:08:12.693Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.395  34.534 1499.7728 06:07:52.54M
2015-11-01T06:08:12.898Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.395  34.533 1499.7711 06:07:52.74M
2015-11-01T06:08:13.098Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.394  34.533 1499.7705 06:07:52.94M
2015-11-01T06:08:13.303Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.394  34.533 1499.7706 06:07:53.16M
2015-11-01T06:08:13.503Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.390  34.529 1499.7664 06:07:53.36M
2015-11-01T06:08:13.708Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.389  34.528 1499.7646 06:07:53.55M
2015-11-01T06:08:13.908Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.389  34.528 1499.7640 06:07:53.75M
2015-11-01T06:08:14.113Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.389  34.528 1499.7629 06:07:53.95M
2015-11-01T06:08:14.318Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.389  34.528 1499.7626 06:07:54.17M
2015-11-01T06:08:14.518Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.383  34.522 1499.7565 06:07:54.37M
2015-11-01T06:08:14.723Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.383  34.523 1499.7565 06:07:54.57M
2015-11-01T06:08:14.923Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.383  34.523 1499.7567 06:07:54.77M
2015-11-01T06:08:15.130Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.384  34.523 1499.7568 06:07:54.97M
2015-11-01T06:08:15.370Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.383  34.524 1499.7560 06:07:55.19M
2015-11-01T06:08:15.533Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.382  34.523 1499.7542 06:07:55.40M
2015-11-01T06:08:15.738Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.388  34.529 1499.7603 06:07:55.59M
2015-11-01T06:08:15.943Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.389  34.530 1499.7618 06:07:55.78M
2015-11-01T06:08:16.143Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.397  34.537 1499.7714 06:07:56.00M
2015-11-01T06:08:16.348Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.398  34.538 1499.7716 06:07:56.20M
2015-11-01T06:08:16.570Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.397  34.537 1499.7715 06:07:56.40M
2015-11-01T06:08:16.753Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.397  34.537 1499.7719 06:07:56.60M
2015-11-01T06:08:16.953Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.397  34.536 1499.7722 06:07:56.80M
2015-11-01T06:08:17.158Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.396  34.535 1499.7727 06:07:57.02M
2015-11-01T06:08:17.363Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.396  34.535 1499.7722 06:07:57.22M
2015-11-01T06:08:17.563Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.396  34.535 1499.7716 06:07:57.42M
2015-11-01T06:08:17.768Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.395  34.535 1499.7706 06:07:57.61M
2015-11-01T06:08:17.973Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.395  34.535 1499.7705 06:07:57.81M
2015-11-01T06:08:18.173Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.395  34.535 1499.7703 06:07:58.03M
2015-11-01T06:08:18.378Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.395  34.535 1499.7695 06:07:58.23M
2015-11-01T06:08:18.578Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.394  34.534 1499.7686 06:07:58.43M
2015-11-01T06:08:18.783Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.394  34.533 1499.7677 06:07:58.63M
2015-11-01T06:08:18.988Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.393  34.533 1499.7681 06:07:58.83M
2015-11-01T06:08:19.188Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.392  34.532 1499.7668 06:07:59.05M
2015-11-01T06:08:19.393Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.392  34.532 1499.7664 06:07:59.25M
2015-11-01T06:08:19.593Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.393  34.532 1499.7672 06:07:59.45M
2015-11-01T06:08:19.818Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.393  34.532 1499.7681 06:07:59.64M
2015-11-01T06:08:19.998Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.394  34.533 1499.7686 06:07:59.86M
2015-11-01T06:08:20.203Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.395  34.535 1499.7706 06:08:00.06M
2015-11-01T06:08:20.408Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.396  34.535 1499.7729 06:08:00.26M
2015-11-01T06:08:20.610Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.397  34.536 1499.7742 06:08:00.46M
2015-11-01T06:08:20.808Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.397  34.536 1499.7748 06:08:00.66M
2015-11-01T06:08:21.018Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.397  34.535 1499.7744 06:08:00.86M
2015-11-01T06:08:21.218Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.396  34.534 1499.7727 06:08:01.08M
2015-11-01T06:08:21.423Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.395  34.534 1499.7719 06:08:01.28M
2015-11-01T06:08:21.623Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.395  34.534 1499.7714 06:08:01.48M
2015-11-01T06:08:21.850Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.395  34.533 1499.7719 06:08:01.67M
2015-11-01T06:08:22.028Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.395  34.533 1499.7725 06:08:01.87M
2015-11-01T06:08:22.233Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.398  34.536 1499.7771 06:08:02.09M
2015-11-01T06:08:22.450Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.398  34.537 1499.7771 06:08:02.29M
2015-11-01T06:08:22.650Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.399  34.537 1499.7772 06:08:02.49M
2015-11-01T06:08:22.843Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.399  34.538 1499.7772 06:08:02.69M
2015-11-01T06:08:23.048Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.400  34.538 1499.7782 06:08:02.89M
2015-11-01T06:08:23.248Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.400  34.538 1499.7778 06:08:03.11M
2015-11-01T06:08:23.453Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.399  34.538 1499.7767 06:08:03.31M
2015-11-01T06:08:23.653Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.399  34.537 1499.7755 06:08:03.50M
2015-11-01T06:08:23.858Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.397  34.536 1499.7733 06:08:03.70M
2015-11-01T06:08:24.063Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.395  34.534 1499.7710 06:08:03.90M
2015-11-01T06:08:24.278Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.388  34.528 1499.7628 06:08:04.12M
2015-11-01T06:08:24.468Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.388  34.528 1499.7632 06:08:04.34M
2015-11-01T06:08:24.673Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.388  34.528 1499.7628 06:08:04.52M
2015-11-01T06:08:24.873Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.389  34.529 1499.7639 06:08:04.72M
2015-11-01T06:08:25.078Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.394  34.533 1499.7677 06:08:04.92M
2015-11-01T06:08:25.278Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.394  34.534 1499.7675 06:08:05.14M
2015-11-01T06:08:25.483Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.393  34.534 1499.7667 06:08:05.33M
2015-11-01T06:08:25.688Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.394  34.534 1499.7660 06:08:05.54M
2015-11-01T06:08:25.888Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.394  34.534 1499.7667 06:08:05.74M
2015-11-01T06:08:26.093Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.394  34.534 1499.7660 06:08:05.93M
2015-11-01T06:08:26.298Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.394  34.534 1499.7660 06:08:06.15M
2015-11-01T06:08:26.498Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.394  34.534 1499.7651 06:08:06.35M
2015-11-01T06:08:26.703Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.394  34.534 1499.7650 06:08:06.55M
2015-11-01T06:08:26.903Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.393  34.531 1499.7714 06:08:06.75M
2015-11-01T06:08:27.108Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.393  34.530 1499.7722 06:08:06.95M
2015-11-01T06:08:27.308Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.393  34.530 1499.7721 06:08:07.17M
2015-11-01T06:08:27.514Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.393  34.530 1499.7720 06:08:07.37M
2015-11-01T06:08:27.714Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.392  34.530 1499.7712 06:08:07.56M
2015-11-01T06:08:27.919Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.392  34.529 1499.7709 06:08:07.76M
2015-11-01T06:08:28.118Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.392  34.529 1499.7719 06:08:07.96M
2015-11-01T06:08:28.324Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.392  34.529 1499.7727 06:08:08.18M
2015-11-01T06:08:28.529Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.393  34.530 1499.7729 06:08:08.38M
2015-11-01T06:08:28.749Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.393  34.531 1499.7717 06:08:08.58M
2015-11-01T06:08:28.934Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.393  34.531 1499.7709 06:08:08.79M
2015-11-01T06:08:29.139Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.392  34.531 1499.7688 06:08:09.00M
2015-11-01T06:08:29.339Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.391  34.530 1499.7670 06:08:09.20M
2015-11-01T06:08:29.539Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.391  34.530 1499.7661 06:08:09.40M
2015-11-01T06:08:29.748Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.391  34.530 1499.7651 06:08:09.59M
2015-11-01T06:08:29.949Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.391  34.531 1499.7655 06:08:09.79M
2015-11-01T06:08:30.154Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.391  34.532 1499.7649 06:08:10.01M
2015-11-01T06:08:30.354Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.392  34.533 1499.7645 06:08:10.21M
2015-11-01T06:08:30.559Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.392  34.533 1499.7642 06:08:10.41M
2015-11-01T06:08:30.764Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.392  34.533 1499.7648 06:08:10.61M
2015-11-01T06:08:30.964Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.392  34.533 1499.7650 06:08:10.81M
2015-11-01T06:08:31.169Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.393  34.533 1499.7657 06:08:11.03M
2015-11-01T06:08:31.374Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.393  34.533 1499.7655 06:08:11.22M
2015-11-01T06:08:31.574Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.392  34.533 1499.7654 06:08:11.43M
2015-11-01T06:08:31.779Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.392  34.533 1499.7667 06:08:11.63M
2015-11-01T06:08:31.979Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.393  34.533 1499.7676 06:08:11.82M
2015-11-01T06:08:32.184Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.393  34.533 1499.7690 06:08:12.04M
2015-11-01T06:08:32.389Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.393  34.533 1499.7690 06:08:12.24M
2015-11-01T06:08:32.589Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.393  34.532 1499.7688 06:08:12.44M
2015-11-01T06:08:32.789Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.393  34.532 1499.7687 06:08:12.64M
2015-11-01T06:08:32.994Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.393  34.532 1499.7699 06:08:12.84M
2015-11-01T06:08:33.219Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.393  34.532 1499.7697 06:08:13.06M
2015-11-01T06:08:33.404Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.393  34.532 1499.7709 06:08:13.27M
2015-11-01T06:08:33.604Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.393  34.532 1499.7717 06:08:13.46M
2015-11-01T06:08:33.809Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.398  34.537 1499.7776 06:08:13.65M
2015-11-01T06:08:34.009Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.398  34.536 1499.7760 06:08:13.85M
2015-11-01T06:08:34.214Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.397  34.536 1499.7748 06:08:14.07M
2015-11-01T06:08:34.419Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.397  34.535 1499.7743 06:08:14.27M
2015-11-01T06:08:34.619Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.389  34.528 1499.7650 06:08:14.47M
2015-11-01T06:08:34.824Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.388  34.527 1499.7642 06:08:14.67M
2015-11-01T06:08:35.024Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.388  34.527 1499.7628 06:08:14.87M
2015-11-01T06:08:35.229Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.388  34.528 1499.7628 06:08:15.09M
2015-11-01T06:08:35.429Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.388  34.527 1499.7618 06:08:15.29M
2015-11-01T06:08:35.634Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.387  34.527 1499.7611 06:08:15.48M
2015-11-01T06:08:35.839Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.387  34.527 1499.7617 06:08:15.68M
2015-11-01T06:08:36.039Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.387  34.527 1499.7616 06:08:15.88M
2015-11-01T06:08:36.239Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.388  34.527 1499.7627 06:08:16.10M
2015-11-01T06:08:36.450Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.388  34.527 1499.7637 06:08:16.30M
2015-11-01T06:08:36.649Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.388  34.528 1499.7625 06:08:16.50M
2015-11-01T06:08:36.854Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.389  34.528 1499.7621 06:08:16.70M
2015-11-01T06:08:37.054Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.389  34.529 1499.7625 06:08:16.90M
2015-11-01T06:08:37.259Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.390  34.529 1499.7634 06:08:17.12M
2015-11-01T06:08:37.464Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.390  34.529 1499.7645 06:08:17.32M
2015-11-01T06:08:37.684Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.391  34.530 1499.7653 06:08:17.51M
2015-11-01T06:08:37.890Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.391  34.530 1499.7655 06:08:17.73M
2015-11-01T06:08:38.069Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.391  34.530 1499.7665 06:08:17.91M
2015-11-01T06:08:38.290Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.391  34.530 1499.7667 06:08:18.13M
2015-11-01T06:08:38.474Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.392  34.530 1499.7671 06:08:18.33M
2015-11-01T06:08:38.679Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.392  34.530 1499.7676 06:08:18.53M
2015-11-01T06:08:38.879Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.392  34.530 1499.7682 06:08:18.73M
2015-11-01T06:08:39.089Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.392  34.530 1499.7679 06:08:18.93M
2015-11-01T06:08:39.289Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.391  34.529 1499.7677 06:08:19.15M
2015-11-01T06:08:39.494Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.394  34.531 1499.7715 06:08:19.34M
2015-11-01T06:08:39.694Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.394  34.532 1499.7719 06:08:19.55M
2015-11-01T06:08:39.899Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.394  34.531 1499.7740 06:08:19.74M
2015-11-01T06:08:40.099Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.395  34.532 1499.7753 06:08:19.94M
2015-11-01T06:08:40.304Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.395  34.532 1499.7759 06:08:20.16M
2015-11-01T06:08:40.509Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.395  34.532 1499.7760 06:08:20.36M
2015-11-01T06:08:40.709Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.395  34.531 1499.7761 06:08:20.56M
2015-11-01T06:08:40.914Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.395  34.531 1499.7760 06:08:20.76M
2015-11-01T06:08:41.114Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.396  34.532 1499.7771 06:08:20.96M
2015-11-01T06:08:41.319Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.395  34.532 1499.7766 06:08:21.18M
2015-11-01T06:08:41.524Z|I-OCEAN7-304-XXXX|  27.50  12.909  40.398  34.534 1499.7799 06:08:21.38M
2015-11-01T06:08:41.724Z|I-OCEAN7-304-XXXX|  27.54  12.909  40.398  34.534 1499.7814 06:08:21.57M
2015-11-01T06:08:41.929Z|I-OCEAN7-304-XXXX|  27.51  12.909  40.398  34.534 1499.7803 06:08:21.77M
2015-11-01T06:08:42.149Z|I-OCEAN7-304-XXXX|  27.54  12.909  40.391  34.528 1499.7729 06:08:21.97M
2015-11-01T06:08:42.334Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.390  34.527 1499.7717 06:08:22.21M
2015-11-01T06:08:42.539Z|I-OCEAN7-304-XXXX|  27.53  12.908  40.390  34.527 1499.7714 06:08:22.39M
2015-11-01T06:08:42.739Z|I-OCEAN7-304-XXXX|  27.58  12.908  40.390  34.527 1499.7711 06:08:22.59M
2015-11-01T06:08:42.944Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.390  34.527 1499.7710 06:08:22.79M
2015-11-01T06:08:43.149Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.386  34.523 1499.7665 06:08:23.01M
2015-11-01T06:08:43.349Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.385  34.522 1499.7661 06:08:23.21M
2015-11-01T06:08:43.549Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.388  34.525 1499.7690 06:08:23.41M
2015-11-01T06:08:43.754Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.388  34.526 1499.7692 06:08:23.60M
2015-11-01T06:08:43.959Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.389  34.526 1499.7695 06:08:23.80M
2015-11-01T06:08:44.164Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.395  34.532 1499.7767 06:08:24.02M
2015-11-01T06:08:44.364Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.395  34.533 1499.7769 06:08:24.22M
2015-11-01T06:08:44.564Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.395  34.533 1499.7760 06:08:24.42M
2015-11-01T06:08:44.769Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.395  34.533 1499.7750 06:08:24.62M
2015-11-01T06:08:44.969Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.394  34.532 1499.7751 06:08:24.82M
2015-11-01T06:08:45.174Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.394  34.532 1499.7748 06:08:25.03M
2015-11-01T06:08:45.379Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.395  34.533 1499.7745 06:08:25.23M
2015-11-01T06:08:45.584Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.391  34.530 1499.7697 06:08:25.44M
2015-11-01T06:08:45.784Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.390  34.529 1499.7688 06:08:25.63M
2015-11-01T06:08:45.989Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.390  34.529 1499.7672 06:08:25.83M
2015-11-01T06:08:46.189Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.389  34.528 1499.7661 06:08:26.05M
2015-11-01T06:08:46.394Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.388  34.528 1499.7654 06:08:26.25M
2015-11-01T06:08:46.614Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.389  34.529 1499.7651 06:08:26.45M
2015-11-01T06:08:46.799Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.389  34.529 1499.7653 06:08:26.66M
2015-11-01T06:08:47.004Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.389  34.529 1499.7648 06:08:26.85M
2015-11-01T06:08:47.204Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.390  34.530 1499.7653 06:08:27.07M
2015-11-01T06:08:47.409Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.391  34.531 1499.7665 06:08:27.26M
2015-11-01T06:08:47.614Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.392  34.532 1499.7678 06:08:27.46M
2015-11-01T06:08:47.819Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.394  34.533 1499.7686 06:08:27.66M
2015-11-01T06:08:48.019Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.394  34.534 1499.7683 06:08:27.86M
2015-11-01T06:08:48.225Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.395  34.535 1499.7686 06:08:28.08M
2015-11-01T06:08:48.429Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.395  34.535 1499.7682 06:08:28.28M
2015-11-01T06:08:48.629Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.394  34.534 1499.7676 06:08:28.48M
2015-11-01T06:08:48.834Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.393  34.533 1499.7668 06:08:28.68M
2015-11-01T06:08:49.050Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.392  34.532 1499.7666 06:08:28.88M
2015-11-01T06:08:49.239Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.393  34.532 1499.7672 06:08:29.10M
2015-11-01T06:08:49.439Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.393  34.532 1499.7671 06:08:29.30M
2015-11-01T06:08:49.644Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.394  34.533 1499.7675 06:08:29.49M
2015-11-01T06:08:49.850Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.394  34.533 1499.7678 06:08:29.69M
2015-11-01T06:08:50.049Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.394  34.533 1499.7671 06:08:29.89M
2015-11-01T06:08:50.254Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.394  34.534 1499.7664 06:08:30.11M
2015-11-01T06:08:50.454Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.394  34.534 1499.7657 06:08:30.31M
2015-11-01T06:08:50.659Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.395  34.535 1499.7661 06:08:30.51M
2015-11-01T06:08:50.864Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.395  34.535 1499.7670 06:08:30.71M
2015-11-01T06:08:51.080Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.395  34.535 1499.7675 06:08:30.91M
2015-11-01T06:08:51.269Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.394  34.534 1499.7667 06:08:31.14M
2015-11-01T06:08:51.474Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.394  34.534 1499.7665 06:08:31.32M
2015-11-01T06:08:51.674Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.395  34.535 1499.7672 06:08:31.53M
2015-11-01T06:08:51.879Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.395  34.535 1499.7670 06:08:31.72M
2015-11-01T06:08:52.079Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.395  34.535 1499.7657 06:08:31.92M
2015-11-01T06:08:52.279Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.394  34.535 1499.7648 06:08:32.14M
2015-11-01T06:08:52.485Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.394  34.535 1499.7643 06:08:32.34M
2015-11-01T06:08:52.690Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.394  34.534 1499.7646 06:08:32.54M
2015-11-01T06:08:52.890Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.394  34.534 1499.7648 06:08:32.74M
2015-11-01T06:08:53.095Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.394  34.534 1499.7659 06:08:32.94M
2015-11-01T06:08:53.300Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.394  34.534 1499.7676 06:08:33.16M
2015-11-01T06:08:53.505Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.394  34.534 1499.7675 06:08:33.35M
2015-11-01T06:08:53.705Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.394  34.533 1499.7673 06:08:33.56M
2015-11-01T06:08:53.910Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.393  34.533 1499.7666 06:08:33.75M
2015-11-01T06:08:54.110Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.393  34.532 1499.7665 06:08:33.95M
2015-11-01T06:08:54.315Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.394  34.533 1499.7681 06:08:34.17M
2015-11-01T06:08:54.515Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.394  34.533 1499.7692 06:08:34.37M
2015-11-01T06:08:54.720Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.394  34.533 1499.7698 06:08:34.57M
2015-11-01T06:08:54.920Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.394  34.533 1499.7698 06:08:34.77M
2015-11-01T06:08:55.125Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.394  34.533 1499.7716 06:08:34.97M
2015-11-01T06:08:55.330Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.395  34.534 1499.7721 06:08:35.19M
2015-11-01T06:08:55.550Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.394  34.533 1499.7712 06:08:35.38M
2015-11-01T06:08:55.735Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.394  34.534 1499.7705 06:08:35.60M
2015-11-01T06:08:55.940Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.395  34.534 1499.7711 06:08:35.78M
2015-11-01T06:08:56.140Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.395  34.534 1499.7706 06:08:36.00M
2015-11-01T06:08:56.345Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.395  34.534 1499.7715 06:08:36.20M
2015-11-01T06:08:56.550Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.395  34.534 1499.7725 06:08:36.40M
2015-11-01T06:08:56.750Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.396  34.535 1499.7737 06:08:36.60M
2015-11-01T06:08:56.950Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.397  34.536 1499.7740 06:08:36.80M
2015-11-01T06:08:57.155Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.396  34.535 1499.7725 06:08:37.01M
2015-11-01T06:08:57.360Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.396  34.535 1499.7723 06:08:37.21M
2015-11-01T06:08:57.560Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.389  34.528 1499.7642 06:08:37.41M
2015-11-01T06:08:57.765Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.389  34.528 1499.7644 06:08:37.61M
2015-11-01T06:08:57.970Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.389  34.528 1499.7643 06:08:37.81M
2015-11-01T06:08:58.170Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.389  34.528 1499.7637 06:08:38.03M
2015-11-01T06:08:58.375Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.388  34.528 1499.7629 06:08:38.23M
2015-11-01T06:08:58.580Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.388  34.528 1499.7621 06:08:38.43M
2015-11-01T06:08:58.780Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.388  34.528 1499.7621 06:08:38.63M
2015-11-01T06:08:58.985Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.388  34.529 1499.7609 06:08:38.83M
2015-11-01T06:08:59.185Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.389  34.529 1499.7617 06:08:39.05M
2015-11-01T06:08:59.390Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.390  34.530 1499.7626 06:08:39.25M
2015-11-01T06:08:59.590Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.390  34.530 1499.7627 06:08:39.45M
2015-11-01T06:08:59.795Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.383  34.523 1499.7539 06:08:39.64M