2015-11-01T06:07:00.010Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.398 34.539 1499.7699 06:06:39.85M 2015-11-01T06:07:00.215Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.398 34.539 1499.7698 06:06:40.07M 2015-11-01T06:07:00.415Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.399 34.540 1499.7701 06:06:40.27M 2015-11-01T06:07:00.615Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.399 34.540 1499.7708 06:06:40.46M 2015-11-01T06:07:00.820Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.399 34.540 1499.7706 06:06:40.66M 2015-11-01T06:07:01.020Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.399 34.540 1499.7693 06:06:40.86M 2015-11-01T06:07:01.225Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.398 34.539 1499.7688 06:06:41.08M 2015-11-01T06:07:01.430Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.397 34.538 1499.7679 06:06:41.28M 2015-11-01T06:07:01.630Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.397 34.537 1499.7682 06:06:41.48M 2015-11-01T06:07:01.835Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.400 34.540 1499.7736 06:06:41.68M 2015-11-01T06:07:02.050Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.400 34.539 1499.7740 06:06:41.87M 2015-11-01T06:07:02.240Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.400 34.539 1499.7739 06:06:42.09M 2015-11-01T06:07:02.445Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.399 34.539 1499.7726 06:06:42.29M 2015-11-01T06:07:02.645Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.401 34.540 1499.7736 06:06:42.49M 2015-11-01T06:07:02.850Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.400 34.540 1499.7723 06:06:42.69M 2015-11-01T06:07:03.050Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.399 34.539 1499.7706 06:06:42.89M 2015-11-01T06:07:03.255Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.397 34.537 1499.7688 06:06:43.11M 2015-11-01T06:07:03.455Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.396 34.536 1499.7681 06:06:43.31M 2015-11-01T06:07:03.690Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.395 34.535 1499.7666 06:06:43.51M 2015-11-01T06:07:03.885Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.393 34.533 1499.7656 06:06:43.71M 2015-11-01T06:07:04.065Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.393 34.532 1499.7650 06:06:43.92M 2015-11-01T06:07:04.270Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.393 34.532 1499.7656 06:06:44.12M 2015-11-01T06:07:04.475Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.393 34.532 1499.7660 06:06:44.32M 2015-11-01T06:07:04.680Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.392 34.531 1499.7657 06:06:44.52M 2015-11-01T06:07:04.880Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.391 34.530 1499.7648 06:06:44.72M 2015-11-01T06:07:05.080Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.394 34.533 1499.7687 06:06:44.92M 2015-11-01T06:07:05.285Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.394 34.533 1499.7690 06:06:45.14M 2015-11-01T06:07:05.490Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.394 34.533 1499.7690 06:06:45.34M 2015-11-01T06:07:05.695Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.393 34.532 1499.7687 06:06:45.54M 2015-11-01T06:07:05.895Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.384 34.524 1499.7593 06:06:45.74M 2015-11-01T06:07:06.100Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.383 34.522 1499.7590 06:06:45.94M 2015-11-01T06:07:06.305Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.383 34.521 1499.7594 06:06:46.16M 2015-11-01T06:07:06.505Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.382 34.520 1499.7585 06:06:46.36M 2015-11-01T06:07:06.710Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.381 34.520 1499.7582 06:06:46.55M 2015-11-01T06:07:06.910Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.381 34.519 1499.7583 06:06:46.75M 2015-11-01T06:07:07.115Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.381 34.519 1499.7587 06:06:46.95M 2015-11-01T06:07:07.315Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.381 34.519 1499.7600 06:06:47.17M 2015-11-01T06:07:07.520Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.382 34.522 1499.7587 06:06:47.37M 2015-11-01T06:07:07.725Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.383 34.523 1499.7589 06:06:47.57M 2015-11-01T06:07:07.925Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.384 34.524 1499.7599 06:06:47.77M 2015-11-01T06:07:08.130Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.385 34.525 1499.7614 06:06:47.97M 2015-11-01T06:07:08.350Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.387 34.527 1499.7616 06:06:48.18M 2015-11-01T06:07:08.535Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.388 34.528 1499.7637 06:06:48.40M 2015-11-01T06:07:08.735Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.390 34.530 1499.7651 06:06:48.58M 2015-11-01T06:07:08.940Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.389 34.529 1499.7628 06:06:48.78M 2015-11-01T06:07:09.145Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.388 34.529 1499.7626 06:06:49.00M 2015-11-01T06:07:09.345Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.392 34.532 1499.7676 06:06:49.20M 2015-11-01T06:07:09.550Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.393 34.533 1499.7695 06:06:49.40M 2015-11-01T06:07:09.750Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.394 34.534 1499.7710 06:06:49.60M 2015-11-01T06:07:09.955Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.391 34.530 1499.7678 06:06:49.80M 2015-11-01T06:07:10.160Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.390 34.530 1499.7666 06:06:50.02M 2015-11-01T06:07:10.360Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.390 34.530 1499.7660 06:06:50.22M 2015-11-01T06:07:10.565Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.386 34.526 1499.7615 06:06:50.41M 2015-11-01T06:07:10.765Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.386 34.526 1499.7610 06:06:50.61M 2015-11-01T06:07:10.970Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.386 34.526 1499.7615 06:06:50.81M 2015-11-01T06:07:11.210Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.387 34.526 1499.7612 06:06:51.03M 2015-11-01T06:07:11.375Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.387 34.526 1499.7616 06:06:51.23M 2015-11-01T06:07:11.580Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.388 34.527 1499.7625 06:06:51.43M 2015-11-01T06:07:11.780Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.397 34.536 1499.7734 06:06:51.63M 2015-11-01T06:07:11.985Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.398 34.537 1499.7748 06:06:51.82M 2015-11-01T06:07:12.190Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.399 34.538 1499.7753 06:06:52.05M 2015-11-01T06:07:12.390Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.400 34.538 1499.7756 06:06:52.25M 2015-11-01T06:07:12.595Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.400 34.539 1499.7761 06:06:52.44M 2015-11-01T06:07:12.815Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.401 34.540 1499.7760 06:06:52.64M 2015-11-01T06:07:13.000Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.403 34.541 1499.7783 06:06:52.86M 2015-11-01T06:07:13.206Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.403 34.541 1499.7787 06:06:53.06M 2015-11-01T06:07:13.405Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.402 34.540 1499.7784 06:06:53.26M 2015-11-01T06:07:13.610Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.401 34.539 1499.7787 06:06:53.46M 2015-11-01T06:07:13.815Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.401 34.539 1499.7782 06:06:53.66M 2015-11-01T06:07:14.015Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.401 34.538 1499.7787 06:06:53.86M 2015-11-01T06:07:14.220Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.401 34.539 1499.7766 06:06:54.07M 2015-11-01T06:07:14.420Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.390 34.529 1499.7637 06:06:54.28M 2015-11-01T06:07:14.625Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.388 34.527 1499.7628 06:06:54.47M 2015-11-01T06:07:14.825Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7621 06:06:54.67M 2015-11-01T06:07:15.030Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7615 06:06:54.87M 2015-11-01T06:07:15.235Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.387 34.526 1499.7614 06:06:55.09M 2015-11-01T06:07:15.440Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.387 34.527 1499.7612 06:06:55.29M 2015-11-01T06:07:15.640Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.387 34.526 1499.7601 06:06:55.49M 2015-11-01T06:07:15.845Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.387 34.526 1499.7601 06:06:55.69M 2015-11-01T06:07:16.045Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7616 06:06:55.88M 2015-11-01T06:07:16.250Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.387 34.526 1499.7611 06:06:56.10M 2015-11-01T06:07:16.451Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.388 34.527 1499.7616 06:06:56.30M 2015-11-01T06:07:16.655Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.388 34.528 1499.7620 06:06:56.50M 2015-11-01T06:07:16.860Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.389 34.528 1499.7631 06:06:56.70M 2015-11-01T06:07:17.065Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.390 34.530 1499.7640 06:06:56.90M 2015-11-01T06:07:17.280Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7657 06:06:57.12M 2015-11-01T06:07:17.490Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.391 34.531 1499.7656 06:06:57.33M 2015-11-01T06:07:17.670Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.395 34.535 1499.7695 06:06:57.52M 2015-11-01T06:07:17.876Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.393 34.533 1499.7671 06:06:57.72M 2015-11-01T06:07:18.076Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.392 34.532 1499.7662 06:06:57.92M 2015-11-01T06:07:18.281Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.392 34.532 1499.7667 06:06:58.13M 2015-11-01T06:07:18.481Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.392 34.532 1499.7677 06:06:58.33M 2015-11-01T06:07:18.686Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.392 34.531 1499.7666 06:06:58.53M 2015-11-01T06:07:18.886Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.392 34.531 1499.7677 06:06:58.73M 2015-11-01T06:07:19.092Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.391 34.530 1499.7675 06:06:58.93M 2015-11-01T06:07:19.291Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.526 1499.7627 06:06:59.15M 2015-11-01T06:07:19.500Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.386 34.525 1499.7623 06:06:59.35M 2015-11-01T06:07:19.700Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.386 34.525 1499.7634 06:06:59.55M 2015-11-01T06:07:19.906Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.386 34.525 1499.7642 06:06:59.75M 2015-11-01T06:07:20.106Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.387 34.525 1499.7664 06:06:59.95M 2015-11-01T06:07:20.311Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.388 34.525 1499.7681 06:07:00.16M 2015-11-01T06:07:20.510Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.389 34.526 1499.7704 06:07:00.36M 2015-11-01T06:07:20.716Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.389 34.526 1499.7721 06:07:00.56M 2015-11-01T06:07:20.921Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.389 34.526 1499.7719 06:07:00.76M 2015-11-01T06:07:21.126Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.389 34.525 1499.7710 06:07:00.96M 2015-11-01T06:07:21.326Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.392 34.529 1499.7750 06:07:01.18M 2015-11-01T06:07:21.531Z|I-OCEAN7-304-XXXX| 27.60 12.909 40.393 34.529 1499.7759 06:07:01.38M 2015-11-01T06:07:21.751Z|I-OCEAN7-304-XXXX| 27.59 12.909 40.393 34.530 1499.7758 06:07:01.58M 2015-11-01T06:07:21.936Z|I-OCEAN7-304-XXXX| 27.59 12.908 40.387 34.524 1499.7682 06:07:01.79M 2015-11-01T06:07:22.136Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.389 34.525 1499.7703 06:07:01.97M 2015-11-01T06:07:22.341Z|I-OCEAN7-304-XXXX| 27.58 12.909 40.389 34.526 1499.7715 06:07:02.19M 2015-11-01T06:07:22.541Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.390 34.527 1499.7722 06:07:02.39M 2015-11-01T06:07:22.746Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.391 34.527 1499.7732 06:07:02.59M 2015-11-01T06:07:22.951Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.391 34.528 1499.7728 06:07:02.79M 2015-11-01T06:07:23.151Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.393 34.530 1499.7737 06:07:03.01M 2015-11-01T06:07:23.351Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.393 34.531 1499.7736 06:07:03.21M 2015-11-01T06:07:23.561Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.394 34.532 1499.7738 06:07:03.40M 2015-11-01T06:07:23.761Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.533 1499.7755 06:07:03.61M 2015-11-01T06:07:23.966Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.397 34.534 1499.7772 06:07:03.80M 2015-11-01T06:07:24.166Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.398 34.536 1499.7794 06:07:04.03M 2015-11-01T06:07:24.366Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.398 34.536 1499.7789 06:07:04.22M 2015-11-01T06:07:24.576Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.398 34.535 1499.7781 06:07:04.42M 2015-11-01T06:07:24.776Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.397 34.534 1499.7773 06:07:04.62M 2015-11-01T06:07:24.976Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.396 34.534 1499.7765 06:07:04.82M 2015-11-01T06:07:25.181Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.533 1499.7756 06:07:05.04M 2015-11-01T06:07:25.386Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.396 34.533 1499.7753 06:07:05.24M 2015-11-01T06:07:25.586Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.395 34.533 1499.7739 06:07:05.44M 2015-11-01T06:07:25.791Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.391 34.529 1499.7694 06:07:05.63M 2015-11-01T06:07:25.996Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.390 34.528 1499.7687 06:07:05.84M 2015-11-01T06:07:26.211Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.390 34.528 1499.7688 06:07:06.05M 2015-11-01T06:07:26.401Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.390 34.528 1499.7693 06:07:06.27M 2015-11-01T06:07:26.606Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.398 34.535 1499.7788 06:07:06.45M 2015-11-01T06:07:26.806Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.399 34.536 1499.7797 06:07:06.65M 2015-11-01T06:07:27.006Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.400 34.537 1499.7792 06:07:06.85M 2015-11-01T06:07:27.216Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.400 34.538 1499.7797 06:07:07.07M 2015-11-01T06:07:27.416Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.401 34.538 1499.7800 06:07:07.27M 2015-11-01T06:07:27.616Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.402 34.539 1499.7805 06:07:07.47M 2015-11-01T06:07:27.821Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.402 34.540 1499.7808 06:07:07.66M 2015-11-01T06:07:28.026Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.402 34.540 1499.7811 06:07:07.86M 2015-11-01T06:07:28.226Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.401 34.539 1499.7805 06:07:08.08M 2015-11-01T06:07:28.431Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.401 34.539 1499.7795 06:07:08.28M 2015-11-01T06:07:28.636Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.400 34.538 1499.7784 06:07:08.48M 2015-11-01T06:07:28.836Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.399 34.537 1499.7767 06:07:08.68M 2015-11-01T06:07:29.041Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.398 34.537 1499.7759 06:07:08.88M 2015-11-01T06:07:29.241Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7742 06:07:09.10M 2015-11-01T06:07:29.446Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.397 34.536 1499.7725 06:07:09.30M 2015-11-01T06:07:29.646Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.396 34.535 1499.7710 06:07:09.50M 2015-11-01T06:07:29.852Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.396 34.535 1499.7708 06:07:09.69M 2015-11-01T06:07:30.056Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.396 34.536 1499.7700 06:07:09.89M 2015-11-01T06:07:30.256Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.396 34.536 1499.7698 06:07:10.11M 2015-11-01T06:07:30.456Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.397 34.537 1499.7705 06:07:10.31M 2015-11-01T06:07:30.681Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.398 34.537 1499.7722 06:07:10.51M 2015-11-01T06:07:30.866Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.399 34.538 1499.7737 06:07:10.73M 2015-11-01T06:07:31.071Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.399 34.538 1499.7749 06:07:10.91M 2015-11-01T06:07:31.276Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.399 34.538 1499.7748 06:07:11.13M 2015-11-01T06:07:31.476Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.400 34.538 1499.7760 06:07:11.33M 2015-11-01T06:07:31.681Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.400 34.539 1499.7767 06:07:11.53M 2015-11-01T06:07:31.881Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.401 34.540 1499.7789 06:07:11.73M 2015-11-01T06:07:32.086Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.402 34.540 1499.7797 06:07:11.92M 2015-11-01T06:07:32.286Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.402 34.540 1499.7800 06:07:12.14M 2015-11-01T06:07:32.493Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.403 34.541 1499.7813 06:07:12.34M 2015-11-01T06:07:32.696Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.404 34.542 1499.7822 06:07:12.54M 2015-11-01T06:07:32.896Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.404 34.542 1499.7830 06:07:12.74M 2015-11-01T06:07:33.101Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.406 34.543 1499.7848 06:07:12.94M 2015-11-01T06:07:33.306Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.406 34.544 1499.7853 06:07:13.16M 2015-11-01T06:07:33.506Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.406 34.543 1499.7841 06:07:13.36M 2015-11-01T06:07:33.711Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.406 34.543 1499.7836 06:07:13.56M 2015-11-01T06:07:33.911Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.405 34.543 1499.7826 06:07:13.76M 2015-11-01T06:07:34.116Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.404 34.543 1499.7811 06:07:13.95M 2015-11-01T06:07:34.321Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.403 34.542 1499.7783 06:07:14.17M 2015-11-01T06:07:34.521Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.401 34.540 1499.7764 06:07:14.37M 2015-11-01T06:07:34.726Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.399 34.539 1499.7732 06:07:14.57M 2015-11-01T06:07:34.926Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.397 34.537 1499.7706 06:07:14.77M 2015-11-01T06:07:35.146Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.397 34.537 1499.7701 06:07:14.97M 2015-11-01T06:07:35.331Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.396 34.536 1499.7692 06:07:15.20M 2015-11-01T06:07:35.536Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.396 34.535 1499.7694 06:07:15.39M 2015-11-01T06:07:35.736Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.395 34.535 1499.7698 06:07:15.58M 2015-11-01T06:07:35.941Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.395 34.535 1499.7690 06:07:15.78M 2015-11-01T06:07:36.146Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.394 34.534 1499.7688 06:07:16.00M 2015-11-01T06:07:36.351Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.394 34.533 1499.7683 06:07:16.20M 2015-11-01T06:07:36.551Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.393 34.533 1499.7677 06:07:16.40M 2015-11-01T06:07:36.756Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.392 34.532 1499.7662 06:07:16.60M 2015-11-01T06:07:36.956Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.391 34.532 1499.7660 06:07:16.80M 2015-11-01T06:07:37.161Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.391 34.531 1499.7662 06:07:17.02M 2015-11-01T06:07:37.366Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.392 34.531 1499.7681 06:07:17.22M 2015-11-01T06:07:37.566Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.389 34.528 1499.7645 06:07:17.42M 2015-11-01T06:07:37.772Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.388 34.528 1499.7639 06:07:17.62M 2015-11-01T06:07:37.976Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.387 34.527 1499.7632 06:07:17.82M 2015-11-01T06:07:38.176Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.387 34.527 1499.7637 06:07:18.04M 2015-11-01T06:07:38.381Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.388 34.527 1499.7640 06:07:18.23M 2015-11-01T06:07:38.586Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.387 34.527 1499.7634 06:07:18.43M 2015-11-01T06:07:38.786Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.387 34.527 1499.7627 06:07:18.63M 2015-11-01T06:07:38.986Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.387 34.527 1499.7623 06:07:18.83M 2015-11-01T06:07:39.191Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.388 34.527 1499.7633 06:07:19.05M 2015-11-01T06:07:39.396Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.389 34.528 1499.7642 06:07:19.25M 2015-11-01T06:07:39.616Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.389 34.529 1499.7644 06:07:19.45M 2015-11-01T06:07:39.801Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.390 34.529 1499.7661 06:07:19.66M 2015-11-01T06:07:40.006Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.390 34.529 1499.7665 06:07:19.85M 2015-11-01T06:07:40.206Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.391 34.531 1499.7667 06:07:20.06M 2015-11-01T06:07:40.411Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.389 34.529 1499.7633 06:07:20.26M 2015-11-01T06:07:40.611Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.389 34.529 1499.7623 06:07:20.46M 2015-11-01T06:07:40.816Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.389 34.529 1499.7622 06:07:20.66M 2015-11-01T06:07:41.021Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.388 34.528 1499.7612 06:07:20.86M 2015-11-01T06:07:41.222Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.388 34.528 1499.7611 06:07:21.08M 2015-11-01T06:07:41.422Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.388 34.528 1499.7612 06:07:21.28M 2015-11-01T06:07:41.626Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.389 34.528 1499.7621 06:07:21.47M 2015-11-01T06:07:41.831Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.388 34.528 1499.7618 06:07:21.68M 2015-11-01T06:07:42.037Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.388 34.527 1499.7622 06:07:21.87M 2015-11-01T06:07:42.242Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.388 34.527 1499.7621 06:07:22.09M 2015-11-01T06:07:42.442Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.395 34.534 1499.7692 06:07:22.29M 2015-11-01T06:07:42.642Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.395 34.534 1499.7700 06:07:22.49M 2015-11-01T06:07:42.847Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.395 34.534 1499.7697 06:07:22.69M 2015-11-01T06:07:43.052Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.401 34.539 1499.7759 06:07:22.89M 2015-11-01T06:07:43.252Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.400 34.539 1499.7760 06:07:23.11M 2015-11-01T06:07:43.457Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.401 34.540 1499.7771 06:07:23.31M 2015-11-01T06:07:43.657Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.401 34.540 1499.7782 06:07:23.51M 2015-11-01T06:07:43.861Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.397 34.535 1499.7731 06:07:23.71M 2015-11-01T06:07:44.082Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.396 34.534 1499.7726 06:07:23.90M 2015-11-01T06:07:44.267Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.395 34.533 1499.7723 06:07:24.14M 2015-11-01T06:07:44.472Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.394 34.532 1499.7721 06:07:24.32M 2015-11-01T06:07:44.677Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.394 34.532 1499.7725 06:07:24.52M 2015-11-01T06:07:44.877Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.394 34.531 1499.7742 06:07:24.72M 2015-11-01T06:07:45.082Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.393 34.530 1499.7737 06:07:24.92M 2015-11-01T06:07:45.282Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.392 34.529 1499.7726 06:07:25.14M 2015-11-01T06:07:45.487Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.392 34.529 1499.7727 06:07:25.34M 2015-11-01T06:07:45.693Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.392 34.529 1499.7723 06:07:25.53M 2015-11-01T06:07:45.893Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.392 34.529 1499.7721 06:07:25.74M 2015-11-01T06:07:46.097Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.392 34.530 1499.7727 06:07:25.93M 2015-11-01T06:07:46.297Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.393 34.530 1499.7722 06:07:26.15M 2015-11-01T06:07:46.530Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.393 34.531 1499.7714 06:07:26.35M 2015-11-01T06:07:46.707Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.393 34.531 1499.7693 06:07:26.55M 2015-11-01T06:07:46.907Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.394 34.533 1499.7709 06:07:26.75M 2015-11-01T06:07:47.112Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.391 34.530 1499.7665 06:07:26.95M 2015-11-01T06:07:47.330Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.390 34.529 1499.7660 06:07:27.17M 2015-11-01T06:07:47.517Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.390 34.529 1499.7648 06:07:27.37M 2015-11-01T06:07:47.722Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.389 34.528 1499.7648 06:07:27.57M 2015-11-01T06:07:47.922Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.528 1499.7638 06:07:27.77M 2015-11-01T06:07:48.127Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.388 34.527 1499.7632 06:07:27.96M 2015-11-01T06:07:48.332Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.388 34.527 1499.7629 06:07:28.18M 2015-11-01T06:07:48.547Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7625 06:07:28.38M 2015-11-01T06:07:48.732Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.387 34.526 1499.7627 06:07:28.60M 2015-11-01T06:07:48.937Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.390 34.528 1499.7668 06:07:28.78M 2015-11-01T06:07:49.142Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.390 34.528 1499.7666 06:07:29.00M 2015-11-01T06:07:49.342Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.390 34.528 1499.7675 06:07:29.20M 2015-11-01T06:07:49.547Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.390 34.529 1499.7675 06:07:29.39M 2015-11-01T06:07:49.747Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.390 34.529 1499.7677 06:07:29.59M 2015-11-01T06:07:49.952Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.390 34.529 1499.7678 06:07:29.79M 2015-11-01T06:07:50.157Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.390 34.529 1499.7664 06:07:30.01M 2015-11-01T06:07:50.352Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.391 34.530 1499.7670 06:07:30.21M 2015-11-01T06:07:50.562Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.391 34.530 1499.7673 06:07:30.41M 2015-11-01T06:07:50.767Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.392 34.532 1499.7679 06:07:30.61M 2015-11-01T06:07:50.967Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.392 34.531 1499.7660 06:07:30.81M 2015-11-01T06:07:51.172Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.392 34.530 1499.7701 06:07:31.03M 2015-11-01T06:07:51.377Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.392 34.530 1499.7712 06:07:31.23M 2015-11-01T06:07:51.577Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.401 34.538 1499.7817 06:07:31.43M 2015-11-01T06:07:51.782Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.402 34.539 1499.7836 06:07:31.62M 2015-11-01T06:07:51.982Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.403 34.539 1499.7845 06:07:31.83M 2015-11-01T06:07:52.187Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.402 34.539 1499.7845 06:07:32.04M 2015-11-01T06:07:52.387Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.392 34.529 1499.7742 06:07:32.24M 2015-11-01T06:07:52.592Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.392 34.529 1499.7742 06:07:32.44M 2015-11-01T06:07:52.792Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.391 34.528 1499.7732 06:07:32.64M 2015-11-01T06:07:53.012Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.391 34.528 1499.7722 06:07:32.84M 2015-11-01T06:07:53.197Z|I-OCEAN7-304-XXXX| 27.57 12.908 40.392 34.529 1499.7719 06:07:33.07M 2015-11-01T06:07:53.402Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.392 34.530 1499.7726 06:07:33.26M 2015-11-01T06:07:53.607Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.393 34.532 1499.7726 06:07:33.46M 2015-11-01T06:07:53.807Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.399 34.537 1499.7772 06:07:33.66M 2015-11-01T06:07:54.012Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.399 34.538 1499.7766 06:07:33.85M 2015-11-01T06:07:54.217Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.400 34.539 1499.7766 06:07:34.07M 2015-11-01T06:07:54.422Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.401 34.540 1499.7775 06:07:34.27M 2015-11-01T06:07:54.622Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.401 34.540 1499.7773 06:07:34.47M 2015-11-01T06:07:54.822Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.401 34.540 1499.7764 06:07:34.67M 2015-11-01T06:07:55.027Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.400 34.539 1499.7753 06:07:34.87M 2015-11-01T06:07:55.232Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.399 34.539 1499.7738 06:07:35.09M 2015-11-01T06:07:55.450Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.398 34.538 1499.7726 06:07:35.29M 2015-11-01T06:07:55.650Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.398 34.538 1499.7715 06:07:35.49M 2015-11-01T06:07:55.842Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.397 34.537 1499.7703 06:07:35.68M 2015-11-01T06:07:56.042Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.536 1499.7690 06:07:35.88M 2015-11-01T06:07:56.247Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.398 34.537 1499.7708 06:07:36.10M 2015-11-01T06:07:56.447Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.536 1499.7693 06:07:36.30M 2015-11-01T06:07:56.652Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.395 34.535 1499.7688 06:07:36.50M 2015-11-01T06:07:56.857Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.395 34.534 1499.7688 06:07:36.70M 2015-11-01T06:07:57.062Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.395 34.534 1499.7682 06:07:36.90M 2015-11-01T06:07:57.262Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.394 34.533 1499.7678 06:07:37.12M 2015-11-01T06:07:57.482Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.393 34.533 1499.7667 06:07:37.32M 2015-11-01T06:07:57.667Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.393 34.532 1499.7659 06:07:37.53M 2015-11-01T06:07:57.872Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.392 34.532 1499.7650 06:07:37.71M 2015-11-01T06:07:58.077Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.392 34.531 1499.7640 06:07:37.91M 2015-11-01T06:07:58.277Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.397 34.536 1499.7706 06:07:38.13M 2015-11-01T06:07:58.477Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.397 34.536 1499.7710 06:07:38.33M 2015-11-01T06:07:58.682Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.536 1499.7708 06:07:38.53M 2015-11-01T06:07:58.887Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.396 34.535 1499.7705 06:07:38.73M 2015-11-01T06:07:59.087Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.396 34.535 1499.7712 06:07:38.93M 2015-11-01T06:07:59.293Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.395 34.535 1499.7708 06:07:39.15M 2015-11-01T06:07:59.497Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.395 34.534 1499.7710 06:07:39.35M 2015-11-01T06:07:59.697Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7704 06:07:39.55M 2015-11-01T06:07:59.930Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.395 34.535 1499.7703 06:07:39.74M