2015-11-01T06:04:00.127Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.389  34.527 1499.7659 06:03:39.95M
2015-11-01T06:04:00.330Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.378  34.517 1499.7527 06:03:40.17M
2015-11-01T06:04:00.532Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.377  34.516 1499.7513 06:03:40.37M
2015-11-01T06:04:00.752Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.376  34.515 1499.7507 06:03:40.57M
2015-11-01T06:04:00.937Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.375  34.514 1499.7505 06:03:40.79M
2015-11-01T06:04:01.142Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.374  34.513 1499.7509 06:03:40.97M
2015-11-01T06:04:01.342Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.376  34.515 1499.7527 06:03:41.19M
2015-11-01T06:04:01.542Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.374  34.513 1499.7500 06:03:41.39M
2015-11-01T06:04:01.747Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.374  34.513 1499.7494 06:03:41.58M
2015-11-01T06:04:01.952Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.373  34.512 1499.7491 06:03:41.78M
2015-11-01T06:04:02.157Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.372  34.511 1499.7476 06:03:42.00M
2015-11-01T06:04:02.357Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.372  34.510 1499.7477 06:03:42.20M
2015-11-01T06:04:02.562Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.371  34.510 1499.7472 06:03:42.40M
2015-11-01T06:04:02.762Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.371  34.510 1499.7472 06:03:42.60M
2015-11-01T06:04:02.967Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.371  34.511 1499.7469 06:03:42.80M
2015-11-01T06:04:03.167Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.372  34.512 1499.7471 06:03:43.02M
2015-11-01T06:04:03.372Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.373  34.512 1499.7471 06:03:43.21M
2015-11-01T06:04:03.577Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.373  34.512 1499.7466 06:03:43.42M
2015-11-01T06:04:03.777Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.373  34.513 1499.7460 06:03:43.62M
2015-11-01T06:04:04.010Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.377  34.517 1499.7506 06:03:43.81M
2015-11-01T06:04:04.187Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.378  34.518 1499.7513 06:03:44.03M
2015-11-01T06:04:04.387Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.388  34.527 1499.7621 06:03:44.23M
2015-11-01T06:04:04.592Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.388  34.528 1499.7617 06:03:44.43M
2015-11-01T06:04:04.797Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.388  34.529 1499.7609 06:03:44.63M
2015-11-01T06:04:04.997Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.388  34.528 1499.7596 06:03:44.83M
2015-11-01T06:04:05.218Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.387  34.527 1499.7584 06:03:45.05M
2015-11-01T06:04:05.402Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.385  34.526 1499.7571 06:03:45.26M
2015-11-01T06:04:05.602Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.384  34.525 1499.7552 06:03:45.45M
2015-11-01T06:04:05.807Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.383  34.524 1499.7545 06:03:45.64M
2015-11-01T06:04:06.012Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.383  34.523 1499.7533 06:03:45.84M
2015-11-01T06:04:06.217Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.382  34.522 1499.7532 06:03:46.06M
2015-11-01T06:04:06.417Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.381  34.521 1499.7532 06:03:46.26M
2015-11-01T06:04:06.622Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.380  34.521 1499.7524 06:03:46.46M
2015-11-01T06:04:06.827Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.379  34.519 1499.7513 06:03:46.66M
2015-11-01T06:04:07.027Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.378  34.518 1499.7491 06:03:46.86M
2015-11-01T06:04:07.227Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.376  34.517 1499.7468 06:03:47.08M
2015-11-01T06:04:07.450Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.375  34.516 1499.7445 06:03:47.28M
2015-11-01T06:04:07.637Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.373  34.514 1499.7432 06:03:47.48M
2015-11-01T06:04:07.837Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.372  34.513 1499.7418 06:03:47.68M
2015-11-01T06:04:08.050Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.372  34.513 1499.7413 06:03:47.87M
2015-11-01T06:04:08.242Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.372  34.513 1499.7408 06:03:48.09M
2015-11-01T06:04:08.450Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.372  34.514 1499.7413 06:03:48.29M
2015-11-01T06:04:08.653Z|I-OCEAN7-304-XXXX|  27.40  12.905  40.380  34.521 1499.7490 06:03:48.49M
2015-11-01T06:04:08.854Z|I-OCEAN7-304-XXXX|  27.40  12.904  40.381  34.522 1499.7500 06:03:48.69M
2015-11-01T06:04:09.057Z|I-OCEAN7-304-XXXX|  27.40  12.904  40.382  34.523 1499.7504 06:03:48.89M
2015-11-01T06:04:09.262Z|I-OCEAN7-304-XXXX|  27.41  12.904  40.384  34.525 1499.7526 06:03:49.11M
2015-11-01T06:04:09.467Z|I-OCEAN7-304-XXXX|  27.41  12.904  40.385  34.526 1499.7538 06:03:49.31M
2015-11-01T06:04:09.682Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.386  34.526 1499.7557 06:03:49.51M
2015-11-01T06:04:09.868Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.387  34.527 1499.7568 06:03:49.72M
2015-11-01T06:04:10.072Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.388  34.528 1499.7583 06:03:49.90M
2015-11-01T06:04:10.277Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.389  34.529 1499.7596 06:03:50.12M
2015-11-01T06:04:10.477Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.391  34.531 1499.7615 06:03:50.32M
2015-11-01T06:04:10.677Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.392  34.532 1499.7629 06:03:50.52M
2015-11-01T06:04:10.882Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.392  34.532 1499.7629 06:03:50.72M
2015-11-01T06:04:11.087Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.392  34.532 1499.7637 06:03:50.92M
2015-11-01T06:04:11.293Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.391  34.531 1499.7632 06:03:51.14M
2015-11-01T06:04:11.493Z|I-OCEAN7-304-XXXX|  27.36  12.905  40.391  34.531 1499.7626 06:03:51.34M
2015-11-01T06:04:11.697Z|I-OCEAN7-304-XXXX|  27.36  12.905  40.391  34.531 1499.7625 06:03:51.53M
2015-11-01T06:04:11.902Z|I-OCEAN7-304-XXXX|  27.40  12.905  40.390  34.530 1499.7628 06:03:51.73M
2015-11-01T06:04:12.102Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.390  34.530 1499.7640 06:03:51.93M
2015-11-01T06:04:12.308Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.390  34.530 1499.7639 06:03:52.15M
2015-11-01T06:04:12.507Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.390  34.529 1499.7648 06:03:52.35M
2015-11-01T06:04:12.730Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.390  34.529 1499.7645 06:03:52.55M
2015-11-01T06:04:12.918Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.389  34.528 1499.7639 06:03:52.75M
2015-11-01T06:04:13.118Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.389  34.528 1499.7628 06:03:52.95M
2015-11-01T06:04:13.323Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.387  34.527 1499.7600 06:03:53.17M
2015-11-01T06:04:13.523Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.385  34.525 1499.7587 06:03:53.37M
2015-11-01T06:04:13.730Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.384  34.524 1499.7578 06:03:53.57M
2015-11-01T06:04:13.928Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.384  34.523 1499.7573 06:03:53.76M
2015-11-01T06:04:14.148Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.383  34.522 1499.7565 06:03:53.96M
2015-11-01T06:04:14.338Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.382  34.522 1499.7565 06:03:54.20M
2015-11-01T06:04:14.538Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.382  34.522 1499.7565 06:03:54.38M
2015-11-01T06:04:14.743Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.382  34.521 1499.7568 06:03:54.58M
2015-11-01T06:04:14.943Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.381  34.521 1499.7565 06:03:54.78M
2015-11-01T06:04:15.153Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.381  34.520 1499.7560 06:03:55.00M
2015-11-01T06:04:15.353Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.380  34.519 1499.7535 06:03:55.20M
2015-11-01T06:04:15.553Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.378  34.518 1499.7509 06:03:55.40M
2015-11-01T06:04:15.758Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.376  34.516 1499.7495 06:03:55.59M
2015-11-01T06:04:15.963Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.374  34.514 1499.7471 06:03:55.79M
2015-11-01T06:04:16.163Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.374  34.514 1499.7471 06:03:56.01M
2015-11-01T06:04:16.368Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.373  34.513 1499.7462 06:03:56.21M
2015-11-01T06:04:16.568Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.380  34.520 1499.7545 06:03:56.41M
2015-11-01T06:04:16.773Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.380  34.519 1499.7538 06:03:56.61M
2015-11-01T06:04:16.973Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.379  34.519 1499.7527 06:03:56.81M
2015-11-01T06:04:17.210Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.378  34.518 1499.7517 06:03:57.03M
2015-11-01T06:04:17.383Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.379  34.518 1499.7524 06:03:57.22M
2015-11-01T06:04:17.588Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.388  34.527 1499.7626 06:03:57.43M
2015-11-01T06:04:17.788Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.389  34.528 1499.7637 06:03:57.63M
2015-11-01T06:04:17.993Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.389  34.528 1499.7655 06:03:57.83M
2015-11-01T06:04:18.193Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.390  34.529 1499.7656 06:03:58.04M
2015-11-01T06:04:18.398Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.390  34.529 1499.7649 06:03:58.24M
2015-11-01T06:04:18.618Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.390  34.529 1499.7648 06:03:58.44M
2015-11-01T06:04:18.803Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.378  34.518 1499.7504 06:03:58.66M
2015-11-01T06:04:19.003Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.376  34.516 1499.7488 06:03:58.84M
2015-11-01T06:04:19.210Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.376  34.516 1499.7496 06:03:59.06M
2015-11-01T06:04:19.413Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.377  34.517 1499.7496 06:03:59.26M
2015-11-01T06:04:19.613Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.377  34.517 1499.7500 06:03:59.46M
2015-11-01T06:04:19.818Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.378  34.518 1499.7516 06:03:59.66M
2015-11-01T06:04:20.023Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.379  34.519 1499.7533 06:03:59.85M
2015-11-01T06:04:20.223Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.381  34.521 1499.7543 06:04:00.07M
2015-11-01T06:04:20.428Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.382  34.522 1499.7556 06:04:00.27M
2015-11-01T06:04:20.628Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.381  34.521 1499.7552 06:04:00.47M
2015-11-01T06:04:20.833Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.380  34.520 1499.7538 06:04:00.67M
2015-11-01T06:04:21.038Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.381  34.521 1499.7539 06:04:00.87M
2015-11-01T06:04:21.243Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.375  34.516 1499.7479 06:04:01.09M
2015-11-01T06:04:21.443Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.375  34.515 1499.7468 06:04:01.29M
2015-11-01T06:04:21.643Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.374  34.514 1499.7467 06:04:01.48M
2015-11-01T06:04:21.848Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.373  34.513 1499.7463 06:04:01.68M
2015-11-01T06:04:22.053Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.377  34.516 1499.7506 06:04:01.88M
2015-11-01T06:04:22.258Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.374  34.514 1499.7484 06:04:02.10M
2015-11-01T06:04:22.458Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.376  34.515 1499.7513 06:04:02.30M
2015-11-01T06:04:22.690Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.377  34.516 1499.7520 06:04:02.50M
2015-11-01T06:04:22.890Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.378  34.517 1499.7526 06:04:02.70M
2015-11-01T06:04:23.083Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.375  34.514 1499.7493 06:04:02.90M
2015-11-01T06:04:23.268Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.374  34.514 1499.7480 06:04:03.14M
2015-11-01T06:04:23.473Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.374  34.514 1499.7469 06:04:03.32M
2015-11-01T06:04:23.689Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.374  34.514 1499.7469 06:04:03.52M
2015-11-01T06:04:23.890Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.372  34.512 1499.7448 06:04:03.71M
2015-11-01T06:04:24.078Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.373  34.512 1499.7450 06:04:03.91M
2015-11-01T06:04:24.283Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.373  34.513 1499.7465 06:04:04.13M
2015-11-01T06:04:24.490Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.374  34.513 1499.7468 06:04:04.33M
2015-11-01T06:04:24.688Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.374  34.513 1499.7465 06:04:04.53M
2015-11-01T06:04:24.893Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.373  34.513 1499.7455 06:04:04.73M
2015-11-01T06:04:25.098Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.373  34.513 1499.7446 06:04:04.93M
2015-11-01T06:04:25.298Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.373  34.513 1499.7424 06:04:05.15M
2015-11-01T06:04:25.503Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.373  34.514 1499.7410 06:04:05.34M
2015-11-01T06:04:25.708Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.381  34.522 1499.7512 06:04:05.55M
2015-11-01T06:04:25.908Z|I-OCEAN7-304-XXXX|  27.37  12.905  40.382  34.522 1499.7511 06:04:05.74M
2015-11-01T06:04:26.113Z|I-OCEAN7-304-XXXX|  27.37  12.905  40.383  34.524 1499.7524 06:04:05.94M
2015-11-01T06:04:26.313Z|I-OCEAN7-304-XXXX|  27.37  12.905  40.384  34.524 1499.7526 06:04:06.16M
2015-11-01T06:04:26.518Z|I-OCEAN7-304-XXXX|  27.37  12.904  40.384  34.525 1499.7528 06:04:06.36M
2015-11-01T06:04:26.723Z|I-OCEAN7-304-XXXX|  27.37  12.904  40.384  34.525 1499.7520 06:04:06.56M
2015-11-01T06:04:26.923Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.385  34.526 1499.7528 06:04:06.76M
2015-11-01T06:04:27.128Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.386  34.527 1499.7543 06:04:06.96M
2015-11-01T06:04:27.328Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.386  34.527 1499.7539 06:04:07.18M
2015-11-01T06:04:27.548Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.386  34.527 1499.7543 06:04:07.38M
2015-11-01T06:04:27.733Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.386  34.528 1499.7539 06:04:07.59M
2015-11-01T06:04:27.938Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.380  34.522 1499.7472 06:04:07.77M
2015-11-01T06:04:28.143Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.382  34.524 1499.7496 06:04:07.97M
2015-11-01T06:04:28.348Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.383  34.525 1499.7512 06:04:08.19M
2015-11-01T06:04:28.548Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.381  34.523 1499.7505 06:04:08.39M
2015-11-01T06:04:28.753Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.381  34.522 1499.7501 06:04:08.59M
2015-11-01T06:04:28.953Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.381  34.522 1499.7498 06:04:08.79M
2015-11-01T06:04:29.158Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.381  34.522 1499.7506 06:04:09.01M
2015-11-01T06:04:29.363Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.381  34.522 1499.7517 06:04:09.21M
2015-11-01T06:04:29.563Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.381  34.522 1499.7533 06:04:09.41M
2015-11-01T06:04:29.768Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.382  34.522 1499.7534 06:04:09.60M
2015-11-01T06:04:29.968Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.382  34.520 1499.7594 06:04:09.80M
2015-11-01T06:04:30.173Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.383  34.521 1499.7622 06:04:10.02M
2015-11-01T06:04:30.373Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.384  34.522 1499.7635 06:04:10.22M
2015-11-01T06:04:30.578Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.385  34.522 1499.7655 06:04:10.42M
2015-11-01T06:04:30.783Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.385  34.523 1499.7662 06:04:10.62M
2015-11-01T06:04:30.983Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.386  34.523 1499.7667 06:04:10.82M
2015-11-01T06:04:31.188Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.385  34.523 1499.7671 06:04:11.04M
2015-11-01T06:04:31.388Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.386  34.523 1499.7672 06:04:11.24M
2015-11-01T06:04:31.593Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.385  34.523 1499.7660 06:04:11.43M
2015-11-01T06:04:31.798Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.384  34.521 1499.7640 06:04:11.64M
2015-11-01T06:04:32.018Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.383  34.521 1499.7620 06:04:11.83M
2015-11-01T06:04:32.203Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.381  34.520 1499.7589 06:04:12.07M
2015-11-01T06:04:32.403Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.378  34.517 1499.7544 06:04:12.25M
2015-11-01T06:04:32.608Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.377  34.516 1499.7531 06:04:12.45M
2015-11-01T06:04:32.813Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.377  34.516 1499.7516 06:04:12.65M
2015-11-01T06:04:33.014Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.377  34.517 1499.7509 06:04:12.85M
2015-11-01T06:04:33.218Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.376  34.516 1499.7489 06:04:13.07M
2015-11-01T06:04:33.424Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.381  34.520 1499.7538 06:04:13.27M
2015-11-01T06:04:33.623Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.382  34.522 1499.7549 06:04:13.47M
2015-11-01T06:04:33.829Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.384  34.523 1499.7566 06:04:13.66M
2015-11-01T06:04:34.029Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.385  34.525 1499.7577 06:04:13.86M
2015-11-01T06:04:34.229Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.386  34.526 1499.7592 06:04:14.08M
2015-11-01T06:04:34.439Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.387  34.527 1499.7603 06:04:14.28M
2015-11-01T06:04:34.638Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.388  34.528 1499.7605 06:04:14.48M
2015-11-01T06:04:34.843Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.389  34.529 1499.7614 06:04:14.68M
2015-11-01T06:04:35.043Z|I-OCEAN7-304-XXXX|  27.40  12.905  40.388  34.527 1499.7598 06:04:14.88M
2015-11-01T06:04:35.248Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.385  34.525 1499.7583 06:04:15.10M
2015-11-01T06:04:35.453Z|I-OCEAN7-304-XXXX|  27.41  12.904  40.384  34.524 1499.7533 06:04:15.29M
2015-11-01T06:04:35.653Z|I-OCEAN7-304-XXXX|  27.41  12.904  40.384  34.525 1499.7538 06:04:15.50M
2015-11-01T06:04:35.858Z|I-OCEAN7-304-XXXX|  27.41  12.904  40.384  34.525 1499.7534 06:04:15.69M
2015-11-01T06:04:36.064Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.383  34.524 1499.7528 06:04:15.89M
2015-11-01T06:04:36.264Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.385  34.526 1499.7559 06:04:16.11M
2015-11-01T06:04:36.484Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.385  34.525 1499.7552 06:04:16.31M
2015-11-01T06:04:36.669Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.389  34.530 1499.7601 06:04:16.52M
2015-11-01T06:04:36.869Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.390  34.530 1499.7595 06:04:16.71M
2015-11-01T06:04:37.078Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.390  34.530 1499.7612 06:04:16.91M
2015-11-01T06:04:37.279Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.386  34.527 1499.7571 06:04:17.13M
2015-11-01T06:04:37.490Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.387  34.528 1499.7582 06:04:17.32M
2015-11-01T06:04:37.690Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.386  34.526 1499.7573 06:04:17.52M
2015-11-01T06:04:37.889Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.385  34.525 1499.7568 06:04:17.72M
2015-11-01T06:04:38.095Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.384  34.524 1499.7568 06:04:17.92M
2015-11-01T06:04:38.294Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.382  34.522 1499.7551 06:04:18.14M
2015-11-01T06:04:38.494Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.382  34.521 1499.7548 06:04:18.34M
2015-11-01T06:04:38.699Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.381  34.520 1499.7545 06:04:18.54M
2015-11-01T06:04:38.904Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.380  34.520 1499.7531 06:04:18.74M
2015-11-01T06:04:39.109Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.380  34.519 1499.7526 06:04:18.94M
2015-11-01T06:04:39.309Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.381  34.522 1499.7495 06:04:19.16M
2015-11-01T06:04:39.509Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.380  34.522 1499.7483 06:04:19.35M
2015-11-01T06:04:39.714Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.385  34.527 1499.7538 06:04:19.55M
2015-11-01T06:04:39.919Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.386  34.527 1499.7549 06:04:19.75M
2015-11-01T06:04:40.119Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.387  34.528 1499.7561 06:04:19.95M
2015-11-01T06:04:40.324Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.386  34.527 1499.7560 06:04:20.17M
2015-11-01T06:04:40.529Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.386  34.527 1499.7560 06:04:20.37M
2015-11-01T06:04:40.734Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.386  34.526 1499.7556 06:04:20.57M
2015-11-01T06:04:40.949Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.385  34.526 1499.7561 06:04:20.77M
2015-11-01T06:04:41.139Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.385  34.525 1499.7548 06:04:21.00M
2015-11-01T06:04:41.339Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.384  34.524 1499.7551 06:04:21.19M
2015-11-01T06:04:41.544Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.383  34.523 1499.7546 06:04:21.39M
2015-11-01T06:04:41.744Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.382  34.522 1499.7543 06:04:21.58M
2015-11-01T06:04:41.949Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.382  34.522 1499.7555 06:04:21.78M
2015-11-01T06:04:42.154Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.383  34.522 1499.7570 06:04:22.00M
2015-11-01T06:04:42.354Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.380  34.519 1499.7542 06:04:22.20M
2015-11-01T06:04:42.559Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.379  34.518 1499.7537 06:04:22.40M
2015-11-01T06:04:42.759Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.379  34.518 1499.7543 06:04:22.60M
2015-11-01T06:04:42.964Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.379  34.517 1499.7538 06:04:22.80M
2015-11-01T06:04:43.164Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.378  34.517 1499.7533 06:04:23.02M
2015-11-01T06:04:43.369Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.382  34.520 1499.7579 06:04:23.21M
2015-11-01T06:04:43.574Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.383  34.521 1499.7592 06:04:23.41M
2015-11-01T06:04:43.774Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.383  34.522 1499.7600 06:04:23.61M
2015-11-01T06:04:43.979Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.384  34.522 1499.7610 06:04:23.81M
2015-11-01T06:04:44.179Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.384  34.522 1499.7625 06:04:24.03M
2015-11-01T06:04:44.384Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.385  34.522 1499.7633 06:04:24.23M
2015-11-01T06:04:44.589Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.386  34.523 1499.7659 06:04:24.43M
2015-11-01T06:04:44.789Z|I-OCEAN7-304-XXXX|  27.52  12.909  40.387  34.524 1499.7673 06:04:24.63M
2015-11-01T06:04:44.994Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.386  34.523 1499.7666 06:04:24.83M
2015-11-01T06:04:45.199Z|I-OCEAN7-304-XXXX|  27.56  12.908  40.385  34.522 1499.7662 06:04:25.05M
2015-11-01T06:04:45.414Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.384  34.522 1499.7654 06:04:25.25M
2015-11-01T06:04:45.604Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.383  34.520 1499.7635 06:04:25.46M
2015-11-01T06:04:45.809Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.383  34.521 1499.7637 06:04:25.64M
2015-11-01T06:04:46.009Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.383  34.521 1499.7639 06:04:25.84M
2015-11-01T06:04:46.214Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.379  34.517 1499.7593 06:04:26.06M
2015-11-01T06:04:46.414Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.379  34.517 1499.7589 06:04:26.26M
2015-11-01T06:04:46.619Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.374  34.512 1499.7531 06:04:26.46M
2015-11-01T06:04:46.819Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.374  34.513 1499.7528 06:04:26.66M
2015-11-01T06:04:47.024Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.383  34.521 1499.7622 06:04:26.85M
2015-11-01T06:04:47.229Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.383  34.521 1499.7621 06:04:27.08M
2015-11-01T06:04:47.429Z|I-OCEAN7-304-XXXX|  27.59  12.908  40.381  34.519 1499.7607 06:04:27.28M
2015-11-01T06:04:47.650Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.380  34.519 1499.7590 06:04:27.47M
2015-11-01T06:04:47.834Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.380  34.518 1499.7587 06:04:27.67M
2015-11-01T06:04:48.039Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.380  34.518 1499.7574 06:04:27.87M
2015-11-01T06:04:48.244Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.374  34.513 1499.7510 06:04:28.09M
2015-11-01T06:04:48.444Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.373  34.512 1499.7504 06:04:28.29M
2015-11-01T06:04:48.644Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.373  34.511 1499.7498 06:04:28.49M
2015-11-01T06:04:48.849Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.372  34.511 1499.7487 06:04:28.69M
2015-11-01T06:04:49.054Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.372  34.511 1499.7485 06:04:28.89M
2015-11-01T06:04:49.259Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.372  34.511 1499.7477 06:04:29.10M
2015-11-01T06:04:49.459Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.371  34.510 1499.7472 06:04:29.31M
2015-11-01T06:04:49.664Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.371  34.510 1499.7465 06:04:29.50M
2015-11-01T06:04:49.884Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.371  34.510 1499.7468 06:04:29.70M
2015-11-01T06:04:50.069Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.373  34.511 1499.7479 06:04:29.92M
2015-11-01T06:04:50.274Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.376  34.515 1499.7509 06:04:30.12M
2015-11-01T06:04:50.474Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.376  34.515 1499.7495 06:04:30.32M
2015-11-01T06:04:50.679Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.376  34.515 1499.7483 06:04:30.52M
2015-11-01T06:04:50.884Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.380  34.519 1499.7523 06:04:30.72M
2015-11-01T06:04:51.084Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.380  34.520 1499.7528 06:04:30.92M
2015-11-01T06:04:51.289Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.389  34.528 1499.7617 06:04:31.14M
2015-11-01T06:04:51.489Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.387  34.527 1499.7584 06:04:31.33M
2015-11-01T06:04:51.694Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.386  34.526 1499.7582 06:04:31.53M
2015-11-01T06:04:51.899Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.387  34.526 1499.7592 06:04:31.73M
2015-11-01T06:04:52.099Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.387  34.526 1499.7592 06:04:31.93M
2015-11-01T06:04:52.304Z|I-OCEAN7-304-XXXX|  27.36  12.906  40.381  34.521 1499.7528 06:04:32.15M
2015-11-01T06:04:52.504Z|I-OCEAN7-304-XXXX|  27.36  12.906  40.380  34.520 1499.7517 06:04:32.35M
2015-11-01T06:04:52.709Z|I-OCEAN7-304-XXXX|  27.35  12.906  40.380  34.520 1499.7516 06:04:32.55M
2015-11-01T06:04:52.914Z|I-OCEAN7-304-XXXX|  27.35  12.906  40.380  34.520 1499.7513 06:04:32.75M
2015-11-01T06:04:53.114Z|I-OCEAN7-304-XXXX|  27.35  12.906  40.380  34.520 1499.7517 06:04:32.95M
2015-11-01T06:04:53.319Z|I-OCEAN7-304-XXXX|  27.38  12.906  40.381  34.520 1499.7526 06:04:33.17M
2015-11-01T06:04:53.524Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.382  34.521 1499.7538 06:04:33.37M
2015-11-01T06:04:53.724Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.383  34.522 1499.7545 06:04:33.57M
2015-11-01T06:04:53.924Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.384  34.523 1499.7557 06:04:33.76M
2015-11-01T06:04:54.129Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.384  34.524 1499.7566 06:04:33.96M
2015-11-01T06:04:54.349Z|I-OCEAN7-304-XXXX|  27.35  12.906  40.384  34.524 1499.7559 06:04:34.18M
2015-11-01T06:04:54.534Z|I-OCEAN7-304-XXXX|  27.36  12.906  40.384  34.524 1499.7565 06:04:34.40M
2015-11-01T06:04:54.739Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.384  34.523 1499.7574 06:04:34.58M
2015-11-01T06:04:54.944Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.384  34.523 1499.7576 06:04:34.78M
2015-11-01T06:04:55.144Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.384  34.523 1499.7577 06:04:35.00M
2015-11-01T06:04:55.349Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.384  34.523 1499.7579 06:04:35.20M
2015-11-01T06:04:55.549Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.384  34.523 1499.7583 06:04:35.39M
2015-11-01T06:04:55.754Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.384  34.523 1499.7584 06:04:35.59M
2015-11-01T06:04:55.954Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.380  34.519 1499.7528 06:04:35.79M
2015-11-01T06:04:56.159Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.379  34.518 1499.7517 06:04:36.01M
2015-11-01T06:04:56.364Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.379  34.518 1499.7521 06:04:36.21M
2015-11-01T06:04:56.570Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.379  34.518 1499.7527 06:04:36.41M
2015-11-01T06:04:56.769Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.378  34.518 1499.7534 06:04:36.61M
2015-11-01T06:04:56.974Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.378  34.517 1499.7527 06:04:36.81M
2015-11-01T06:04:57.174Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.377  34.516 1499.7523 06:04:37.03M
2015-11-01T06:04:57.379Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.377  34.515 1499.7528 06:04:37.23M
2015-11-01T06:04:57.580Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.377  34.516 1499.7537 06:04:37.42M
2015-11-01T06:04:57.784Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.377  34.516 1499.7549 06:04:37.62M
2015-11-01T06:04:57.989Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.386  34.524 1499.7643 06:04:37.82M
2015-11-01T06:04:58.185Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.387  34.525 1499.7655 06:04:38.04M
2015-11-01T06:04:58.395Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.386  34.524 1499.7645 06:04:38.24M
2015-11-01T06:04:58.594Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.385  34.524 1499.7635 06:04:38.44M
2015-11-01T06:04:58.815Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.384  34.522 1499.7627 06:04:38.64M
2015-11-01T06:04:58.999Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.383  34.521 1499.7620 06:04:38.85M
2015-11-01T06:04:59.205Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.382  34.520 1499.7615 06:04:39.06M
2015-11-01T06:04:59.409Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.382  34.519 1499.7615 06:04:39.26M
2015-11-01T06:04:59.615Z|I-OCEAN7-304-XXXX|  27.61  12.908  40.382  34.520 1499.7616 06:04:39.45M
2015-11-01T06:04:59.815Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.383  34.521 1499.7615 06:04:39.65M