2015-11-01T06:03:00.029Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.362  34.501 1499.7329 06:02:39.86M
2015-11-01T06:03:00.229Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.363  34.503 1499.7350 06:02:40.08M
2015-11-01T06:03:00.450Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.364  34.504 1499.7372 06:02:40.27M
2015-11-01T06:03:00.634Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.365  34.504 1499.7382 06:02:40.47M
2015-11-01T06:03:00.850Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.365  34.504 1499.7384 06:02:40.67M
2015-11-01T06:03:01.044Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.359  34.498 1499.7313 06:02:40.87M
2015-11-01T06:03:01.244Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.363  34.502 1499.7366 06:02:41.09M
2015-11-01T06:03:01.449Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.361  34.500 1499.7352 06:02:41.29M
2015-11-01T06:03:01.649Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.360  34.499 1499.7352 06:02:41.49M
2015-11-01T06:03:01.854Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.360  34.499 1499.7355 06:02:41.69M
2015-11-01T06:03:02.059Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.361  34.500 1499.7369 06:02:41.89M
2015-11-01T06:03:02.290Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.362  34.501 1499.7373 06:02:42.11M
2015-11-01T06:03:02.464Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.363  34.501 1499.7385 06:02:42.30M
2015-11-01T06:03:02.684Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.363  34.501 1499.7394 06:02:42.50M
2015-11-01T06:03:02.870Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.363  34.501 1499.7405 06:02:42.72M
2015-11-01T06:03:03.075Z|I-OCEAN7-304-XXXX|  27.50  12.909  40.364  34.502 1499.7421 06:02:42.90M
2015-11-01T06:03:03.275Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.365  34.503 1499.7434 06:02:43.12M
2015-11-01T06:03:03.475Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.366  34.503 1499.7441 06:02:43.32M
2015-11-01T06:03:03.685Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.364  34.502 1499.7427 06:02:43.52M
2015-11-01T06:03:03.885Z|I-OCEAN7-304-XXXX|  27.46  12.909  40.356  34.494 1499.7333 06:02:43.72M
2015-11-01T06:03:04.090Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.356  34.494 1499.7332 06:02:43.92M
2015-11-01T06:03:04.295Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.355  34.493 1499.7321 06:02:44.13M
2015-11-01T06:03:04.495Z|I-OCEAN7-304-XXXX|  27.45  12.909  40.358  34.496 1499.7346 06:02:44.34M
2015-11-01T06:03:04.695Z|I-OCEAN7-304-XXXX|  27.45  12.909  40.359  34.497 1499.7351 06:02:44.53M
2015-11-01T06:03:04.905Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.360  34.498 1499.7361 06:02:44.73M
2015-11-01T06:03:05.100Z|I-OCEAN7-304-XXXX|  27.42  12.908  40.361  34.500 1499.7360 06:02:44.93M
2015-11-01T06:03:05.305Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.361  34.499 1499.7351 06:02:45.15M
2015-11-01T06:03:05.510Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.363  34.502 1499.7382 06:02:45.35M
2015-11-01T06:03:05.715Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.364  34.503 1499.7385 06:02:45.55M
2015-11-01T06:03:05.915Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.360  34.499 1499.7345 06:02:45.75M
2015-11-01T06:03:06.120Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.362  34.501 1499.7362 06:02:45.95M
2015-11-01T06:03:06.320Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.364  34.503 1499.7374 06:02:46.17M
2015-11-01T06:03:06.525Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.363  34.502 1499.7354 06:02:46.36M
2015-11-01T06:03:06.730Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.361  34.501 1499.7332 06:02:46.56M
2015-11-01T06:03:06.930Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.360  34.500 1499.7317 06:02:46.76M
2015-11-01T06:03:07.150Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.359  34.499 1499.7301 06:02:46.96M
2015-11-01T06:03:07.335Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.358  34.498 1499.7285 06:02:47.20M
2015-11-01T06:03:07.540Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.357  34.497 1499.7278 06:02:47.38M
2015-11-01T06:03:07.740Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.361  34.501 1499.7343 06:02:47.58M
2015-11-01T06:03:07.945Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.361  34.501 1499.7345 06:02:47.77M
2015-11-01T06:03:08.150Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.362  34.502 1499.7351 06:02:48.00M
2015-11-01T06:03:08.350Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.362  34.502 1499.7355 06:02:48.20M
2015-11-01T06:03:08.555Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.362  34.502 1499.7350 06:02:48.39M
2015-11-01T06:03:08.770Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.363  34.503 1499.7358 06:02:48.59M
2015-11-01T06:03:08.960Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.364  34.504 1499.7366 06:02:48.79M
2015-11-01T06:03:09.165Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.356  34.497 1499.7277 06:02:49.01M
2015-11-01T06:03:09.365Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.354  34.495 1499.7249 06:02:49.21M
2015-11-01T06:03:09.570Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.353  34.494 1499.7233 06:02:49.41M
2015-11-01T06:03:09.775Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.353  34.493 1499.7236 06:02:49.61M
2015-11-01T06:03:09.975Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.353  34.493 1499.7245 06:02:49.81M
2015-11-01T06:03:10.180Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.354  34.494 1499.7257 06:02:50.03M
2015-11-01T06:03:10.380Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.364  34.504 1499.7373 06:02:50.23M
2015-11-01T06:03:10.585Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.365  34.505 1499.7384 06:02:50.42M
2015-11-01T06:03:10.790Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.366  34.506 1499.7386 06:02:50.62M
2015-11-01T06:03:10.995Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.367  34.507 1499.7395 06:02:50.82M
2015-11-01T06:03:11.195Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.368  34.508 1499.7388 06:02:51.04M
2015-11-01T06:03:11.395Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.368  34.508 1499.7394 06:02:51.24M
2015-11-01T06:03:11.620Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.368  34.508 1499.7390 06:02:51.44M
2015-11-01T06:03:11.805Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.368  34.508 1499.7394 06:02:51.65M
2015-11-01T06:03:12.010Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.367  34.507 1499.7391 06:02:51.84M
2015-11-01T06:03:12.210Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.366  34.506 1499.7383 06:02:52.06M
2015-11-01T06:03:12.410Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.366  34.505 1499.7379 06:02:52.25M
2015-11-01T06:03:12.615Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.365  34.505 1499.7368 06:02:52.45M
2015-11-01T06:03:12.820Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.365  34.503 1499.7405 06:02:52.65M
2015-11-01T06:03:13.020Z|I-OCEAN7-304-XXXX|  27.39  12.909  40.364  34.502 1499.7402 06:02:52.85M
2015-11-01T06:03:13.225Z|I-OCEAN7-304-XXXX|  27.42  12.909  40.364  34.501 1499.7407 06:02:53.07M
2015-11-01T06:03:13.430Z|I-OCEAN7-304-XXXX|  27.42  12.909  40.368  34.506 1499.7458 06:02:53.27M
2015-11-01T06:03:13.630Z|I-OCEAN7-304-XXXX|  27.43  12.909  40.368  34.506 1499.7463 06:02:53.47M
2015-11-01T06:03:13.835Z|I-OCEAN7-304-XXXX|  27.42  12.909  40.368  34.505 1499.7462 06:02:53.67M
2015-11-01T06:03:14.035Z|I-OCEAN7-304-XXXX|  27.42  12.910  40.367  34.504 1499.7457 06:02:53.87M
2015-11-01T06:03:14.235Z|I-OCEAN7-304-XXXX|  27.42  12.910  40.366  34.503 1499.7457 06:02:54.08M
2015-11-01T06:03:14.445Z|I-OCEAN7-304-XXXX|  27.42  12.910  40.365  34.502 1499.7443 06:02:54.28M
2015-11-01T06:03:14.640Z|I-OCEAN7-304-XXXX|  27.46  12.910  40.365  34.502 1499.7441 06:02:54.48M
2015-11-01T06:03:14.850Z|I-OCEAN7-304-XXXX|  27.46  12.909  40.364  34.502 1499.7429 06:02:54.68M
2015-11-01T06:03:15.050Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.364  34.501 1499.7427 06:02:54.88M
2015-11-01T06:03:15.255Z|I-OCEAN7-304-XXXX|  27.49  12.909  40.365  34.502 1499.7430 06:02:55.10M
2015-11-01T06:03:15.455Z|I-OCEAN7-304-XXXX|  27.53  12.909  40.361  34.499 1499.7383 06:02:55.30M
2015-11-01T06:03:15.660Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.362  34.501 1499.7394 06:02:55.50M
2015-11-01T06:03:15.865Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.363  34.502 1499.7399 06:02:55.70M
2015-11-01T06:03:16.085Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.364  34.503 1499.7393 06:02:55.90M
2015-11-01T06:03:16.270Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.365  34.504 1499.7396 06:02:56.13M
2015-11-01T06:03:16.475Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.366  34.505 1499.7397 06:02:56.31M
2015-11-01T06:03:16.675Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.367  34.506 1499.7407 06:02:56.51M
2015-11-01T06:03:16.880Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.367  34.507 1499.7406 06:02:56.71M
2015-11-01T06:03:17.080Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.367  34.507 1499.7399 06:02:56.91M
2015-11-01T06:03:17.285Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.366  34.507 1499.7380 06:02:57.13M
2015-11-01T06:03:17.490Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.366  34.507 1499.7356 06:02:57.33M
2015-11-01T06:03:17.690Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.366  34.507 1499.7350 06:02:57.53M
2015-11-01T06:03:17.895Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.365  34.507 1499.7340 06:02:57.73M
2015-11-01T06:03:18.095Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.365  34.507 1499.7343 06:02:57.93M
2015-11-01T06:03:18.300Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.365  34.506 1499.7343 06:02:58.14M
2015-11-01T06:03:18.505Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.368  34.510 1499.7368 06:02:58.35M
2015-11-01T06:03:18.700Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.370  34.511 1499.7379 06:02:58.54M
2015-11-01T06:03:18.910Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.370  34.512 1499.7393 06:02:58.74M
2015-11-01T06:03:19.110Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.371  34.511 1499.7410 06:02:58.94M
2015-11-01T06:03:19.315Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.371  34.511 1499.7416 06:02:59.16M
2015-11-01T06:03:19.520Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.371  34.511 1499.7421 06:02:59.36M
2015-11-01T06:03:19.720Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.370  34.511 1499.7415 06:02:59.56M
2015-11-01T06:03:19.920Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.370  34.511 1499.7402 06:02:59.76M
2015-11-01T06:03:20.130Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.369  34.510 1499.7399 06:02:59.95M
2015-11-01T06:03:20.370Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.368  34.508 1499.7388 06:03:00.18M
2015-11-01T06:03:20.550Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.369  34.509 1499.7401 06:03:00.37M
2015-11-01T06:03:20.735Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.370  34.510 1499.7417 06:03:00.59M
2015-11-01T06:03:20.940Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.369  34.509 1499.7402 06:03:00.77M
2015-11-01T06:03:21.140Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.369  34.509 1499.7408 06:03:00.97M
2015-11-01T06:03:21.345Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.368  34.508 1499.7411 06:03:01.19M
2015-11-01T06:03:21.550Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.367  34.507 1499.7405 06:03:01.39M
2015-11-01T06:03:21.750Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.366  34.506 1499.7402 06:03:01.59M
2015-11-01T06:03:21.955Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.365  34.504 1499.7386 06:03:01.78M
2015-11-01T06:03:22.155Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.364  34.503 1499.7382 06:03:02.01M
2015-11-01T06:03:22.360Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.364  34.503 1499.7380 06:03:02.20M
2015-11-01T06:03:22.565Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.364  34.503 1499.7386 06:03:02.40M
2015-11-01T06:03:22.765Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.364  34.502 1499.7386 06:03:02.60M
2015-11-01T06:03:22.970Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.364  34.502 1499.7395 06:03:02.80M
2015-11-01T06:03:23.176Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.364  34.503 1499.7396 06:03:03.02M
2015-11-01T06:03:23.376Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.364  34.503 1499.7395 06:03:03.22M
2015-11-01T06:03:23.580Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.365  34.503 1499.7417 06:03:03.41M
2015-11-01T06:03:23.780Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.364  34.503 1499.7404 06:03:03.62M
2015-11-01T06:03:23.985Z|I-OCEAN7-304-XXXX|  27.51  12.908  40.364  34.503 1499.7405 06:03:03.81M
2015-11-01T06:03:24.185Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.365  34.503 1499.7402 06:03:04.03M
2015-11-01T06:03:24.390Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.366  34.504 1499.7406 06:03:04.23M
2015-11-01T06:03:24.595Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.366  34.506 1499.7402 06:03:04.43M
2015-11-01T06:03:24.790Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.365  34.504 1499.7384 06:03:04.63M
2015-11-01T06:03:25.015Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.365  34.504 1499.7383 06:03:04.83M
2015-11-01T06:03:25.206Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.366  34.506 1499.7396 06:03:05.07M
2015-11-01T06:03:25.405Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.367  34.506 1499.7396 06:03:05.25M
2015-11-01T06:03:25.612Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.368  34.508 1499.7408 06:03:05.45M
2015-11-01T06:03:25.811Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.369  34.509 1499.7413 06:03:05.65M
2015-11-01T06:03:26.016Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.369  34.509 1499.7418 06:03:05.85M
2015-11-01T06:03:26.215Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.370  34.509 1499.7418 06:03:06.06M
2015-11-01T06:03:26.421Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.369  34.509 1499.7413 06:03:06.26M
2015-11-01T06:03:26.620Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.369  34.509 1499.7418 06:03:06.46M
2015-11-01T06:03:26.826Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.369  34.509 1499.7412 06:03:06.66M
2015-11-01T06:03:27.031Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.368  34.508 1499.7401 06:03:06.86M
2015-11-01T06:03:27.230Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.367  34.507 1499.7397 06:03:07.08M
2015-11-01T06:03:27.436Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.367  34.506 1499.7396 06:03:07.28M
2015-11-01T06:03:27.636Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.367  34.506 1499.7405 06:03:07.48M
2015-11-01T06:03:27.841Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.367  34.506 1499.7412 06:03:07.68M
2015-11-01T06:03:28.046Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.366  34.506 1499.7395 06:03:07.88M
2015-11-01T06:03:28.246Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.366  34.505 1499.7385 06:03:08.09M
2015-11-01T06:03:28.490Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.365  34.505 1499.7379 06:03:08.29M
2015-11-01T06:03:28.656Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.365  34.505 1499.7384 06:03:08.49M
2015-11-01T06:03:28.856Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.361  34.501 1499.7334 06:03:08.69M
2015-11-01T06:03:29.056Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.361  34.501 1499.7329 06:03:08.89M
2015-11-01T06:03:29.261Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.361  34.501 1499.7327 06:03:09.11M
2015-11-01T06:03:29.481Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.360  34.501 1499.7317 06:03:09.31M
2015-11-01T06:03:29.671Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.361  34.502 1499.7321 06:03:09.52M
2015-11-01T06:03:29.871Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.362  34.503 1499.7325 06:03:09.71M
2015-11-01T06:03:30.090Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.363  34.503 1499.7334 06:03:09.91M
2015-11-01T06:03:30.281Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.363  34.504 1499.7329 06:03:10.12M
2015-11-01T06:03:30.481Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.363  34.504 1499.7334 06:03:10.32M
2015-11-01T06:03:30.681Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.364  34.505 1499.7350 06:03:10.52M
2015-11-01T06:03:30.886Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.364  34.505 1499.7357 06:03:10.72M
2015-11-01T06:03:31.093Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.365  34.505 1499.7362 06:03:10.92M
2015-11-01T06:03:31.293Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.365  34.505 1499.7362 06:03:11.14M
2015-11-01T06:03:31.496Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.365  34.506 1499.7375 06:03:11.34M
2015-11-01T06:03:31.704Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.373  34.513 1499.7469 06:03:11.53M
2015-11-01T06:03:31.901Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.373  34.513 1499.7471 06:03:11.74M
2015-11-01T06:03:32.106Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.373  34.513 1499.7469 06:03:11.93M
2015-11-01T06:03:32.311Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.372  34.512 1499.7454 06:03:12.15M
2015-11-01T06:03:32.511Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.372  34.512 1499.7455 06:03:12.35M
2015-11-01T06:03:32.716Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.372  34.511 1499.7461 06:03:12.55M
2015-11-01T06:03:32.916Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.372  34.511 1499.7461 06:03:12.75M
2015-11-01T06:03:33.121Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.371  34.510 1499.7456 06:03:12.95M
2015-11-01T06:03:33.321Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.369  34.508 1499.7443 06:03:13.17M
2015-11-01T06:03:33.526Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.366  34.505 1499.7405 06:03:13.37M
2015-11-01T06:03:33.730Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.367  34.506 1499.7405 06:03:13.57M
2015-11-01T06:03:33.951Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.368  34.508 1499.7413 06:03:13.76M
2015-11-01T06:03:34.136Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.370  34.509 1499.7429 06:03:14.00M
2015-11-01T06:03:34.336Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.371  34.511 1499.7457 06:03:14.18M
2015-11-01T06:03:34.541Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.371  34.510 1499.7450 06:03:14.38M
2015-11-01T06:03:34.746Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.370  34.509 1499.7434 06:03:14.58M
2015-11-01T06:03:34.951Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.369  34.509 1499.7432 06:03:14.78M
2015-11-01T06:03:35.151Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.370  34.509 1499.7441 06:03:15.00M
2015-11-01T06:03:35.356Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.370  34.509 1499.7446 06:03:15.20M
2015-11-01T06:03:35.556Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.369  34.508 1499.7437 06:03:15.40M
2015-11-01T06:03:35.761Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.369  34.508 1499.7427 06:03:15.60M
2015-11-01T06:03:35.961Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.369  34.508 1499.7433 06:03:15.80M
2015-11-01T06:03:36.166Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.370  34.509 1499.7438 06:03:16.01M
2015-11-01T06:03:36.366Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.368  34.508 1499.7407 06:03:16.21M
2015-11-01T06:03:36.576Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.368  34.508 1499.7402 06:03:16.41M
2015-11-01T06:03:36.776Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.372  34.512 1499.7443 06:03:16.61M
2015-11-01T06:03:36.976Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.372  34.514 1499.7423 06:03:16.81M
2015-11-01T06:03:37.181Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.371  34.512 1499.7402 06:03:17.03M
2015-11-01T06:03:37.386Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.370  34.512 1499.7396 06:03:17.23M
2015-11-01T06:03:37.591Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.371  34.513 1499.7410 06:03:17.43M
2015-11-01T06:03:37.791Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.373  34.514 1499.7434 06:03:17.63M
2015-11-01T06:03:37.991Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.373  34.514 1499.7440 06:03:17.82M
2015-11-01T06:03:38.196Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.372  34.513 1499.7433 06:03:18.04M
2015-11-01T06:03:38.416Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.371  34.511 1499.7424 06:03:18.24M
2015-11-01T06:03:38.601Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.367  34.508 1499.7384 06:03:18.46M
2015-11-01T06:03:38.806Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.368  34.508 1499.7384 06:03:18.64M
2015-11-01T06:03:39.012Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.367  34.508 1499.7377 06:03:18.84M
2015-11-01T06:03:39.212Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.367  34.507 1499.7371 06:03:19.06M
2015-11-01T06:03:39.416Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.366  34.507 1499.7358 06:03:19.26M
2015-11-01T06:03:39.621Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.366  34.507 1499.7360 06:03:19.46M
2015-11-01T06:03:39.821Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.366  34.507 1499.7363 06:03:19.66M
2015-11-01T06:03:40.021Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.367  34.508 1499.7366 06:03:19.86M
2015-11-01T06:03:40.226Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.366  34.507 1499.7349 06:03:20.07M
2015-11-01T06:03:40.431Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.365  34.506 1499.7339 06:03:20.27M
2015-11-01T06:03:40.636Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.364  34.504 1499.7334 06:03:20.47M
2015-11-01T06:03:40.836Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.363  34.504 1499.7311 06:03:20.67M
2015-11-01T06:03:41.036Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.362  34.504 1499.7306 06:03:20.87M
2015-11-01T06:03:41.241Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.361  34.502 1499.7295 06:03:21.09M
2015-11-01T06:03:41.446Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.361  34.502 1499.7288 06:03:21.29M
2015-11-01T06:03:41.646Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.361  34.501 1499.7299 06:03:21.49M
2015-11-01T06:03:41.852Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.361  34.501 1499.7308 06:03:21.68M
2015-11-01T06:03:42.056Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.362  34.502 1499.7317 06:03:21.88M
2015-11-01T06:03:42.256Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.363  34.504 1499.7340 06:03:22.10M
2015-11-01T06:03:42.456Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.363  34.503 1499.7347 06:03:22.30M
2015-11-01T06:03:42.666Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.363  34.503 1499.7358 06:03:22.50M
2015-11-01T06:03:42.881Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.363  34.503 1499.7371 06:03:22.70M
2015-11-01T06:03:43.071Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.364  34.503 1499.7382 06:03:22.92M
2015-11-01T06:03:43.271Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.364  34.503 1499.7386 06:03:23.12M
2015-11-01T06:03:43.476Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.368  34.507 1499.7437 06:03:23.32M
2015-11-01T06:03:43.676Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.369  34.508 1499.7440 06:03:23.52M
2015-11-01T06:03:43.881Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.370  34.509 1499.7449 06:03:23.71M
2015-11-01T06:03:44.081Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.370  34.509 1499.7446 06:03:23.91M
2015-11-01T06:03:44.286Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.376  34.515 1499.7513 06:03:24.13M
2015-11-01T06:03:44.493Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.377  34.516 1499.7526 06:03:24.33M
2015-11-01T06:03:44.696Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.377  34.516 1499.7523 06:03:24.53M
2015-11-01T06:03:44.896Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.377  34.517 1499.7523 06:03:24.73M
2015-11-01T06:03:45.096Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.378  34.517 1499.7524 06:03:24.93M
2015-11-01T06:03:45.301Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.378  34.517 1499.7524 06:03:25.15M
2015-11-01T06:03:45.530Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.384  34.523 1499.7594 06:03:25.35M
2015-11-01T06:03:45.711Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.381  34.520 1499.7560 06:03:25.55M
2015-11-01T06:03:45.911Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.381  34.520 1499.7554 06:03:25.75M
2015-11-01T06:03:46.116Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.381  34.521 1499.7563 06:03:25.94M
2015-11-01T06:03:46.316Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.381  34.521 1499.7555 06:03:26.16M
2015-11-01T06:03:46.516Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.382  34.522 1499.7552 06:03:26.36M
2015-11-01T06:03:46.721Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.382  34.522 1499.7561 06:03:26.56M
2015-11-01T06:03:46.926Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.382  34.522 1499.7565 06:03:26.76M
2015-11-01T06:03:47.131Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.382  34.522 1499.7574 06:03:26.96M
2015-11-01T06:03:47.351Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.384  34.523 1499.7598 06:03:27.18M
2015-11-01T06:03:47.536Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.385  34.523 1499.7612 06:03:27.39M
2015-11-01T06:03:47.737Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.385  34.524 1499.7623 06:03:27.58M
2015-11-01T06:03:47.942Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.387  34.525 1499.7634 06:03:27.77M
2015-11-01T06:03:48.146Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.385  34.523 1499.7618 06:03:27.97M
2015-11-01T06:03:48.370Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.384  34.523 1499.7604 06:03:28.19M
2015-11-01T06:03:48.552Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.385  34.524 1499.7605 06:03:28.39M
2015-11-01T06:03:48.756Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.387  34.526 1499.7604 06:03:28.59M
2015-11-01T06:03:48.956Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.387  34.527 1499.7606 06:03:28.79M
2015-11-01T06:03:49.161Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.388  34.527 1499.7607 06:03:29.01M
2015-11-01T06:03:49.361Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.389  34.528 1499.7618 06:03:29.21M
2015-11-01T06:03:49.567Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.390  34.529 1499.7644 06:03:29.41M
2015-11-01T06:03:49.772Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.392  34.530 1499.7668 06:03:29.61M
2015-11-01T06:03:49.972Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.393  34.531 1499.7686 06:03:29.81M
2015-11-01T06:03:50.177Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.392  34.531 1499.7678 06:03:30.02M
2015-11-01T06:03:50.377Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.391  34.530 1499.7676 06:03:30.22M
2015-11-01T06:03:50.581Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.391  34.530 1499.7670 06:03:30.42M
2015-11-01T06:03:50.787Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.391  34.530 1499.7667 06:03:30.62M
2015-11-01T06:03:50.987Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.391  34.530 1499.7659 06:03:30.82M
2015-11-01T06:03:51.192Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.390  34.529 1499.7649 06:03:31.04M
2015-11-01T06:03:51.397Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.389  34.529 1499.7643 06:03:31.24M
2015-11-01T06:03:51.597Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.389  34.528 1499.7644 06:03:31.44M
2015-11-01T06:03:51.812Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.388  34.527 1499.7638 06:03:31.63M
2015-11-01T06:03:52.002Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.387  34.526 1499.7632 06:03:31.85M
2015-11-01T06:03:52.207Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.392  34.530 1499.7692 06:03:32.05M
2015-11-01T06:03:52.407Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.389  34.528 1499.7662 06:03:32.25M
2015-11-01T06:03:52.612Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.389  34.527 1499.7650 06:03:32.45M
2015-11-01T06:03:52.817Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.388  34.527 1499.7634 06:03:32.65M
2015-11-01T06:03:53.017Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.389  34.528 1499.7645 06:03:32.85M
2015-11-01T06:03:53.222Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.390  34.529 1499.7657 06:03:33.07M
2015-11-01T06:03:53.427Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.391  34.530 1499.7672 06:03:33.27M
2015-11-01T06:03:53.627Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.392  34.531 1499.7675 06:03:33.47M
2015-11-01T06:03:53.850Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.391  34.530 1499.7668 06:03:33.66M
2015-11-01T06:03:54.037Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.391  34.530 1499.7683 06:03:33.86M
2015-11-01T06:03:54.237Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.391  34.529 1499.7694 06:03:34.08M
2015-11-01T06:03:54.442Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.392  34.530 1499.7700 06:03:34.28M
2015-11-01T06:03:54.642Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.392  34.530 1499.7697 06:03:34.48M
2015-11-01T06:03:54.847Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.392  34.529 1499.7694 06:03:34.68M
2015-11-01T06:03:55.047Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.391  34.529 1499.7684 06:03:34.88M
2015-11-01T06:03:55.252Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.391  34.529 1499.7688 06:03:35.10M
2015-11-01T06:03:55.457Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.391  34.529 1499.7683 06:03:35.30M
2015-11-01T06:03:55.657Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.391  34.529 1499.7679 06:03:35.50M
2015-11-01T06:03:55.862Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.392  34.530 1499.7692 06:03:35.70M
2015-11-01T06:03:56.062Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.393  34.531 1499.7701 06:03:35.89M
2015-11-01T06:03:56.282Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.394  34.532 1499.7708 06:03:36.11M
2015-11-01T06:03:56.467Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.391  34.529 1499.7666 06:03:36.33M
2015-11-01T06:03:56.672Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.390  34.529 1499.7655 06:03:36.51M
2015-11-01T06:03:56.877Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.389  34.528 1499.7635 06:03:36.71M
2015-11-01T06:03:57.077Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.393  34.532 1499.7666 06:03:36.91M
2015-11-01T06:03:57.282Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.393  34.533 1499.7666 06:03:37.13M
2015-11-01T06:03:57.482Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.400  34.539 1499.7738 06:03:37.33M
2015-11-01T06:03:57.687Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.400  34.539 1499.7731 06:03:37.53M
2015-11-01T06:03:57.893Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.400  34.539 1499.7727 06:03:37.73M
2015-11-01T06:03:58.093Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.392  34.532 1499.7645 06:03:37.92M
2015-11-01T06:03:58.297Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.391  34.531 1499.7649 06:03:38.14M
2015-11-01T06:03:58.502Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.390  34.529 1499.7635 06:03:38.34M
2015-11-01T06:03:58.702Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.388  34.528 1499.7627 06:03:38.54M
2015-11-01T06:03:58.907Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.389  34.528 1499.7634 06:03:38.74M
2015-11-01T06:03:59.112Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.389  34.528 1499.7635 06:03:38.94M
2015-11-01T06:03:59.312Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.389  34.528 1499.7638 06:03:39.16M
2015-11-01T06:03:59.517Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.389  34.528 1499.7646 06:03:39.36M
2015-11-01T06:03:59.717Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.389  34.528 1499.7646 06:03:39.56M
2015-11-01T06:03:59.917Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.389  34.527 1499.7650 06:03:39.75M