2015-11-01T06:02:00.147Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.420  34.557 1499.8018 06:01:39.96M
2015-11-01T06:02:00.370Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.421  34.558 1499.8016 06:01:40.19M
2015-11-01T06:02:00.537Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.421  34.559 1499.8022 06:01:40.38M
2015-11-01T06:02:00.742Z|I-OCEAN7-304-XXXX|  27.56  12.907  40.422  34.559 1499.8037 06:01:40.58M
2015-11-01T06:02:00.947Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.422  34.559 1499.8042 06:01:40.78M
2015-11-01T06:02:01.147Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.423  34.559 1499.8043 06:01:40.97M
2015-11-01T06:02:01.352Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.422  34.559 1499.8041 06:01:41.19M
2015-11-01T06:02:01.552Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.422  34.558 1499.8042 06:01:41.39M
2015-11-01T06:02:01.757Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.422  34.558 1499.8048 06:01:41.59M
2015-11-01T06:02:01.962Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.421  34.557 1499.8051 06:01:41.79M
2015-11-01T06:02:02.162Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.421  34.557 1499.8058 06:01:42.01M
2015-11-01T06:02:02.367Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.421  34.557 1499.8041 06:01:42.21M
2015-11-01T06:02:02.567Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.420  34.556 1499.8021 06:01:42.41M
2015-11-01T06:02:02.772Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.419  34.556 1499.8009 06:01:42.60M
2015-11-01T06:02:02.977Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.419  34.555 1499.8000 06:01:42.80M
2015-11-01T06:02:03.182Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.417  34.554 1499.7977 06:01:43.02M
2015-11-01T06:02:03.382Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.417  34.554 1499.7964 06:01:43.22M
2015-11-01T06:02:03.610Z|I-OCEAN7-304-XXXX|  27.34  12.907  40.416  34.553 1499.7947 06:01:43.42M
2015-11-01T06:02:03.787Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.416  34.553 1499.7947 06:01:43.62M
2015-11-01T06:02:03.992Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.415  34.552 1499.7943 06:01:43.82M
2015-11-01T06:02:04.192Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.416  34.553 1499.7950 06:01:44.04M
2015-11-01T06:02:04.397Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.416  34.553 1499.7957 06:01:44.24M
2015-11-01T06:02:04.617Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.415  34.552 1499.7942 06:01:44.44M
2015-11-01T06:02:04.802Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.420  34.557 1499.7991 06:01:44.65M
2015-11-01T06:02:05.007Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.421  34.558 1499.7987 06:01:44.83M
2015-11-01T06:02:05.207Z|I-OCEAN7-304-XXXX|  27.38  12.906  40.422  34.559 1499.7992 06:01:45.05M
2015-11-01T06:02:05.412Z|I-OCEAN7-304-XXXX|  27.38  12.906  40.423  34.560 1499.8009 06:01:45.25M
2015-11-01T06:02:05.612Z|I-OCEAN7-304-XXXX|  27.38  12.906  40.423  34.560 1499.8014 06:01:45.45M
2015-11-01T06:02:05.817Z|I-OCEAN7-304-XXXX|  27.38  12.906  40.423  34.560 1499.8020 06:01:45.65M
2015-11-01T06:02:06.022Z|I-OCEAN7-304-XXXX|  27.38  12.906  40.423  34.561 1499.8019 06:01:45.85M
2015-11-01T06:02:06.227Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.424  34.561 1499.8033 06:01:46.07M
2015-11-01T06:02:06.427Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.423  34.560 1499.8029 06:01:46.27M
2015-11-01T06:02:06.627Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.422  34.559 1499.8026 06:01:46.47M
2015-11-01T06:02:06.832Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.422  34.558 1499.8021 06:01:46.66M
2015-11-01T06:02:07.037Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.421  34.557 1499.8015 06:01:46.86M
2015-11-01T06:02:07.237Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.420  34.556 1499.8020 06:01:47.08M
2015-11-01T06:02:07.442Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.419  34.555 1499.8008 06:01:47.28M
2015-11-01T06:02:07.650Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.418  34.554 1499.8002 06:01:47.48M
2015-11-01T06:02:07.847Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.417  34.553 1499.7992 06:01:47.68M
2015-11-01T06:02:08.052Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.415  34.551 1499.7979 06:01:47.88M
2015-11-01T06:02:08.252Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.413  34.549 1499.7957 06:01:48.10M
2015-11-01T06:02:08.457Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.411  34.547 1499.7931 06:01:48.29M
2015-11-01T06:02:08.662Z|I-OCEAN7-304-XXXX|  27.46  12.909  40.410  34.545 1499.7925 06:01:48.50M
2015-11-01T06:02:08.862Z|I-OCEAN7-304-XXXX|  27.43  12.909  40.408  34.544 1499.7900 06:01:48.70M
2015-11-01T06:02:09.082Z|I-OCEAN7-304-XXXX|  27.46  12.909  40.406  34.542 1499.7892 06:01:48.89M
2015-11-01T06:02:09.272Z|I-OCEAN7-304-XXXX|  27.49  12.909  40.405  34.541 1499.7876 06:01:49.13M
2015-11-01T06:02:09.472Z|I-OCEAN7-304-XXXX|  27.44  12.909  40.403  34.539 1499.7853 06:01:49.31M
2015-11-01T06:02:09.677Z|I-OCEAN7-304-XXXX|  27.48  12.909  40.402  34.538 1499.7845 06:01:49.51M
2015-11-01T06:02:09.877Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.401  34.537 1499.7817 06:01:49.71M
2015-11-01T06:02:10.082Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.400  34.537 1499.7803 06:01:49.91M
2015-11-01T06:02:10.282Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.399  34.536 1499.7778 06:01:50.13M
2015-11-01T06:02:10.487Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.398  34.536 1499.7759 06:01:50.33M
2015-11-01T06:02:10.693Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.397  34.535 1499.7743 06:01:50.52M
2015-11-01T06:02:10.893Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.397  34.535 1499.7734 06:01:50.72M
2015-11-01T06:02:11.097Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.397  34.535 1499.7728 06:01:50.92M
2015-11-01T06:02:11.297Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.396  34.535 1499.7729 06:01:51.14M
2015-11-01T06:02:11.529Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.397  34.535 1499.7739 06:01:51.34M
2015-11-01T06:02:11.707Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.396  34.535 1499.7729 06:01:51.54M
2015-11-01T06:02:11.912Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.396  34.534 1499.7726 06:01:51.74M
2015-11-01T06:02:12.112Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.399  34.537 1499.7764 06:01:51.94M
2015-11-01T06:02:12.318Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.400  34.538 1499.7775 06:01:52.16M
2015-11-01T06:02:12.517Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.393  34.531 1499.7699 06:01:52.36M
2015-11-01T06:02:12.723Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.392  34.531 1499.7695 06:01:52.55M
2015-11-01T06:02:12.923Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.393  34.531 1499.7708 06:01:52.75M
2015-11-01T06:02:13.123Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.394  34.532 1499.7715 06:01:52.95M
2015-11-01T06:02:13.332Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.394  34.532 1499.7717 06:01:53.17M
2015-11-01T06:02:13.552Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.394  34.533 1499.7723 06:01:53.37M
2015-11-01T06:02:13.732Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.394  34.532 1499.7726 06:01:53.59M
2015-11-01T06:02:13.937Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.394  34.532 1499.7728 06:01:53.76M
2015-11-01T06:02:14.142Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.392  34.530 1499.7715 06:01:53.97M
2015-11-01T06:02:14.342Z|I-OCEAN7-304-XXXX|  27.54  12.908  40.392  34.529 1499.7714 06:01:54.19M
2015-11-01T06:02:14.547Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.391  34.528 1499.7697 06:01:54.38M
2015-11-01T06:02:14.753Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.389  34.527 1499.7682 06:01:54.58M
2015-11-01T06:02:14.952Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.388  34.526 1499.7664 06:01:54.78M
2015-11-01T06:02:15.158Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.387  34.525 1499.7646 06:01:55.00M
2015-11-01T06:02:15.363Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.392  34.531 1499.7698 06:01:55.20M
2015-11-01T06:02:15.562Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.393  34.532 1499.7701 06:01:55.40M
2015-11-01T06:02:15.767Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.395  34.533 1499.7717 06:01:55.60M
2015-11-01T06:02:15.967Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.397  34.535 1499.7734 06:01:55.80M
2015-11-01T06:02:16.173Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.396  34.535 1499.7728 06:01:56.02M
2015-11-01T06:02:16.377Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.394  34.533 1499.7710 06:01:56.22M
2015-11-01T06:02:16.577Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.393  34.532 1499.7698 06:01:56.42M
2015-11-01T06:02:16.783Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.392  34.531 1499.7677 06:01:56.62M
2015-11-01T06:02:16.988Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.391  34.530 1499.7661 06:01:56.81M
2015-11-01T06:02:17.188Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.390  34.530 1499.7648 06:01:57.03M
2015-11-01T06:02:17.388Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.390  34.529 1499.7642 06:01:57.23M
2015-11-01T06:02:17.598Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.389  34.529 1499.7627 06:01:57.43M
2015-11-01T06:02:17.798Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.395  34.534 1499.7700 06:01:57.63M
2015-11-01T06:02:18.018Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.396  34.535 1499.7701 06:01:57.83M
2015-11-01T06:02:18.203Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.396  34.536 1499.7706 06:01:58.06M
2015-11-01T06:02:18.410Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.396  34.535 1499.7714 06:01:58.24M
2015-11-01T06:02:18.608Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.396  34.535 1499.7715 06:01:58.45M
2015-11-01T06:02:18.813Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.397  34.536 1499.7731 06:01:58.64M
2015-11-01T06:02:19.018Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.399  34.537 1499.7753 06:01:58.84M
2015-11-01T06:02:19.218Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.400  34.538 1499.7765 06:01:59.06M
2015-11-01T06:02:19.418Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.393  34.531 1499.7686 06:01:59.26M
2015-11-01T06:02:19.623Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.392  34.530 1499.7684 06:01:59.46M
2015-11-01T06:02:19.828Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.391  34.529 1499.7676 06:01:59.66M
2015-11-01T06:02:20.028Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.390  34.528 1499.7668 06:01:59.86M
2015-11-01T06:02:20.233Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.394  34.533 1499.7706 06:02:00.08M
2015-11-01T06:02:20.438Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.395  34.533 1499.7716 06:02:00.28M
2015-11-01T06:02:20.638Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.395  34.533 1499.7711 06:02:00.48M
2015-11-01T06:02:20.843Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.396  34.534 1499.7716 06:02:00.68M
2015-11-01T06:02:21.043Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.397  34.535 1499.7717 06:02:00.87M
2015-11-01T06:02:21.248Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.397  34.536 1499.7727 06:02:01.09M
2015-11-01T06:02:21.453Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.398  34.536 1499.7736 06:02:01.29M
2015-11-01T06:02:21.653Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.390  34.528 1499.7643 06:02:01.49M
2015-11-01T06:02:21.858Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.389  34.528 1499.7633 06:02:01.69M
2015-11-01T06:02:22.063Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.388  34.527 1499.7629 06:02:01.89M
2015-11-01T06:02:22.263Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.387  34.526 1499.7620 06:02:02.11M
2015-11-01T06:02:22.483Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.390  34.529 1499.7654 06:02:02.31M
2015-11-01T06:02:22.690Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.390  34.529 1499.7654 06:02:02.52M
2015-11-01T06:02:22.873Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.391  34.530 1499.7664 06:02:02.70M
2015-11-01T06:02:23.073Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.391  34.530 1499.7664 06:02:02.90M
2015-11-01T06:02:23.278Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.392  34.530 1499.7672 06:02:03.12M
2015-11-01T06:02:23.483Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.396  34.534 1499.7722 06:02:03.32M
2015-11-01T06:02:23.683Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.395  34.534 1499.7721 06:02:03.52M
2015-11-01T06:02:23.888Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.395  34.534 1499.7716 06:02:03.72M
2015-11-01T06:02:24.088Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.395  34.534 1499.7726 06:02:03.92M
2015-11-01T06:02:24.293Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.396  34.534 1499.7738 06:02:04.14M
2015-11-01T06:02:24.498Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.397  34.535 1499.7739 06:02:04.34M
2015-11-01T06:02:24.698Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.397  34.536 1499.7748 06:02:04.54M
2015-11-01T06:02:24.903Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.398  34.536 1499.7748 06:02:04.73M
2015-11-01T06:02:25.108Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.398  34.537 1499.7743 06:02:04.93M
2015-11-01T06:02:25.308Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.399  34.537 1499.7754 06:02:05.15M
2015-11-01T06:02:25.513Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.399  34.538 1499.7753 06:02:05.35M
2015-11-01T06:02:25.713Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.397  34.536 1499.7728 06:02:05.55M
2015-11-01T06:02:25.913Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.397  34.536 1499.7725 06:02:05.75M
2015-11-01T06:02:26.123Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.396  34.535 1499.7715 06:02:05.94M
2015-11-01T06:02:26.323Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.396  34.535 1499.7701 06:02:06.17M
2015-11-01T06:02:26.528Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.396  34.535 1499.7710 06:02:06.37M
2015-11-01T06:02:26.728Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.395  34.534 1499.7717 06:02:06.57M
2015-11-01T06:02:26.948Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.397  34.536 1499.7742 06:02:06.76M
2015-11-01T06:02:27.138Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.395  34.534 1499.7708 06:02:07.00M
2015-11-01T06:02:27.338Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.396  34.535 1499.7715 06:02:07.18M
2015-11-01T06:02:27.543Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.396  34.535 1499.7714 06:02:07.38M
2015-11-01T06:02:27.743Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.397  34.536 1499.7721 06:02:07.58M
2015-11-01T06:02:27.948Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.397  34.536 1499.7729 06:02:07.78M
2015-11-01T06:02:28.153Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.397  34.536 1499.7733 06:02:08.98M
2015-11-01T06:02:28.353Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.397  34.536 1499.7728 06:02:08.20M
2015-11-01T06:02:28.558Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.398  34.537 1499.7738 06:02:08.39M
2015-11-01T06:02:28.763Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.398  34.537 1499.7740 06:02:08.59M
2015-11-01T06:02:28.963Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.398  34.536 1499.7738 06:02:08.80M
2015-11-01T06:02:29.163Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.397  34.535 1499.7733 06:02:09.01M
2015-11-01T06:02:29.373Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.396  34.535 1499.7732 06:02:09.21M
2015-11-01T06:02:29.573Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.388  34.527 1499.7639 06:02:09.41M
2015-11-01T06:02:29.778Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.392  34.530 1499.7677 06:02:09.61M
2015-11-01T06:02:29.978Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.392  34.531 1499.7690 06:02:09.81M
2015-11-01T06:02:30.178Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.393  34.532 1499.7697 06:02:10.03M
2015-11-01T06:02:30.388Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.395  34.533 1499.7714 06:02:10.22M
2015-11-01T06:02:30.588Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.396  34.534 1499.7737 06:02:10.43M
2015-11-01T06:02:30.788Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.397  34.535 1499.7754 06:02:10.62M
2015-11-01T06:02:30.993Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.398  34.535 1499.7762 06:02:10.82M
2015-11-01T06:02:31.198Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.398  34.536 1499.7771 06:02:11.04M
2015-11-01T06:02:31.418Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.398  34.535 1499.7762 06:02:11.24M
2015-11-01T06:02:31.603Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.398  34.536 1499.7771 06:02:11.46M
2015-11-01T06:02:31.803Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.398  34.536 1499.7770 06:02:11.64M
2015-11-01T06:02:32.008Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.398  34.535 1499.7754 06:02:11.84M
2015-11-01T06:02:32.213Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.398  34.536 1499.7751 06:02:12.06M
2015-11-01T06:02:32.413Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.397  34.535 1499.7748 06:02:12.25M
2015-11-01T06:02:32.618Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.397  34.535 1499.7742 06:02:12.45M
2015-11-01T06:02:32.823Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.398  34.536 1499.7739 06:02:12.65M
2015-11-01T06:02:33.023Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.398  34.537 1499.7742 06:02:12.85M
2015-11-01T06:02:33.228Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.398  34.537 1499.7728 06:02:13.07M
2015-11-01T06:02:33.428Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.391  34.530 1499.7651 06:02:13.27M
2015-11-01T06:02:33.633Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.391  34.530 1499.7649 06:02:13.47M
2015-11-01T06:02:33.838Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.391  34.530 1499.7643 06:02:13.67M
2015-11-01T06:02:34.038Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.391  34.530 1499.7640 06:02:13.87M
2015-11-01T06:02:34.243Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.390  34.530 1499.7634 06:02:14.08M
2015-11-01T06:02:34.448Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.390  34.529 1499.7626 06:02:14.29M
2015-11-01T06:02:34.648Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.388  34.527 1499.7620 06:02:14.49M
2015-11-01T06:02:34.853Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.388  34.527 1499.7628 06:02:14.68M
2015-11-01T06:02:35.053Z|I-OCEAN7-304-XXXX|  27.35  12.906  40.389  34.528 1499.7627 06:02:14.88M
2015-11-01T06:02:35.258Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.390  34.528 1499.7646 06:02:15.10M
2015-11-01T06:02:35.458Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.390  34.528 1499.7655 06:02:15.30M
2015-11-01T06:02:35.663Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.390  34.528 1499.7665 06:02:15.50M
2015-11-01T06:02:35.883Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.390  34.528 1499.7678 06:02:15.70M
2015-11-01T06:02:36.068Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.391  34.528 1499.7699 06:02:15.91M
2015-11-01T06:02:36.273Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.392  34.529 1499.7716 06:02:16.12M
2015-11-01T06:02:36.473Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.392  34.529 1499.7719 06:02:16.31M
2015-11-01T06:02:36.678Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.393  34.529 1499.7727 06:02:16.51M
2015-11-01T06:02:36.878Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.392  34.529 1499.7729 06:02:16.71M
2015-11-01T06:02:37.083Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.392  34.529 1499.7726 06:02:16.91M
2015-11-01T06:02:37.288Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.392  34.529 1499.7721 06:02:17.13M
2015-11-01T06:02:37.489Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.392  34.529 1499.7721 06:02:17.33M
2015-11-01T06:02:37.694Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.392  34.529 1499.7725 06:02:17.53M
2015-11-01T06:02:37.903Z|I-OCEAN7-304-XXXX|  27.52  12.908  40.385  34.522 1499.7645 06:02:17.73M
2015-11-01T06:02:38.098Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.384  34.521 1499.7629 06:02:17.93M
2015-11-01T06:02:38.330Z|I-OCEAN7-304-XXXX|  27.50  12.908  40.385  34.522 1499.7633 06:02:18.15M
2015-11-01T06:02:38.503Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.385  34.523 1499.7625 06:02:18.35M
2015-11-01T06:02:38.708Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.384  34.523 1499.7621 06:02:18.54M
2015-11-01T06:02:38.913Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.384  34.523 1499.7607 06:02:18.74M
2015-11-01T06:02:39.113Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.384  34.523 1499.7590 06:02:18.94M
2015-11-01T06:02:39.319Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.384  34.523 1499.7590 06:02:19.16M
2015-11-01T06:02:39.524Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.375  34.515 1499.7491 06:02:19.36M
2015-11-01T06:02:39.724Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.376  34.516 1499.7491 06:02:19.56M
2015-11-01T06:02:39.930Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.376  34.516 1499.7494 06:02:19.76M
2015-11-01T06:02:40.134Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.377  34.517 1499.7502 06:02:19.96M
2015-11-01T06:02:40.354Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.374  34.515 1499.7462 06:02:20.18M
2015-11-01T06:02:40.538Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.378  34.518 1499.7507 06:02:20.39M
2015-11-01T06:02:40.739Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.378  34.519 1499.7509 06:02:20.58M
2015-11-01T06:02:40.944Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.388  34.528 1499.7612 06:02:20.77M
2015-11-01T06:02:41.144Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.388  34.529 1499.7621 06:02:20.97M
2015-11-01T06:02:41.349Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.389  34.529 1499.7637 06:02:21.19M
2015-11-01T06:02:41.570Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.390  34.530 1499.7646 06:02:21.39M
2015-11-01T06:02:41.754Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.388  34.528 1499.7611 06:02:21.59M
2015-11-01T06:02:41.959Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.387  34.527 1499.7604 06:02:21.79M
2015-11-01T06:02:42.164Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.385  34.525 1499.7587 06:02:22.01M
2015-11-01T06:02:42.364Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.385  34.525 1499.7589 06:02:22.21M
2015-11-01T06:02:42.569Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.386  34.526 1499.7596 06:02:22.40M
2015-11-01T06:02:42.774Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.387  34.526 1499.7600 06:02:22.60M
2015-11-01T06:02:42.974Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.386  34.525 1499.7584 06:02:22.80M
2015-11-01T06:02:43.174Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.386  34.526 1499.7592 06:02:23.02M
2015-11-01T06:02:43.379Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.386  34.526 1499.7595 06:02:23.22M
2015-11-01T06:02:43.584Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.386  34.526 1499.7594 06:02:23.42M
2015-11-01T06:02:43.784Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.387  34.527 1499.7610 06:02:23.62M
2015-11-01T06:02:43.989Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.388  34.527 1499.7635 06:02:23.82M
2015-11-01T06:02:44.189Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.389  34.528 1499.7643 06:02:24.04M
2015-11-01T06:02:44.394Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.389  34.528 1499.7639 06:02:24.24M
2015-11-01T06:02:44.599Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.389  34.527 1499.7643 06:02:24.43M
2015-11-01T06:02:44.819Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.388  34.527 1499.7645 06:02:24.63M
2015-11-01T06:02:45.004Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.384  34.523 1499.7590 06:02:24.85M
2015-11-01T06:02:45.204Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.383  34.523 1499.7576 06:02:25.05M
2015-11-01T06:02:45.409Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.382  34.521 1499.7560 06:02:25.25M
2015-11-01T06:02:45.614Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.380  34.520 1499.7538 06:02:25.45M
2015-11-01T06:02:45.814Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.378  34.518 1499.7511 06:02:25.65M
2015-11-01T06:02:46.019Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.373  34.513 1499.7448 06:02:25.85M
2015-11-01T06:02:46.224Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.373  34.513 1499.7454 06:02:26.07M
2015-11-01T06:02:46.424Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.370  34.510 1499.7418 06:02:26.27M
2015-11-01T06:02:46.629Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.369  34.509 1499.7421 06:02:26.47M
2015-11-01T06:02:46.829Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.372  34.512 1499.7443 06:02:26.66M
2015-11-01T06:02:47.034Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.372  34.513 1499.7439 06:02:26.86M
2015-11-01T06:02:47.234Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.369  34.509 1499.7401 06:02:27.08M
2015-11-01T06:02:47.439Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.369  34.509 1499.7404 06:02:27.28M
2015-11-01T06:02:47.644Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.370  34.510 1499.7419 06:02:27.48M
2015-11-01T06:02:47.844Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.371  34.510 1499.7440 06:02:27.68M
2015-11-01T06:02:48.049Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.371  34.511 1499.7448 06:02:27.87M
2015-11-01T06:02:48.254Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.364  34.503 1499.7367 06:02:28.10M
2015-11-01T06:02:48.454Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.362  34.502 1499.7351 06:02:28.30M
2015-11-01T06:02:48.659Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.349  34.489 1499.7192 06:02:28.49M
2015-11-01T06:02:48.859Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.348  34.488 1499.7181 06:02:28.69M
2015-11-01T06:02:49.064Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.347  34.487 1499.7172 06:02:28.89M
2015-11-01T06:02:49.284Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.346  34.486 1499.7153 06:02:29.11M
2015-11-01T06:02:49.469Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.347  34.487 1499.7178 06:02:29.33M
2015-11-01T06:02:49.674Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.348  34.488 1499.7185 06:02:29.51M
2015-11-01T06:02:49.879Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.348  34.488 1499.7198 06:02:29.71M
2015-11-01T06:02:50.074Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.349  34.490 1499.7163 06:02:29.91M
2015-11-01T06:02:50.284Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.349  34.491 1499.7174 06:02:30.12M
2015-11-01T06:02:50.484Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.351  34.492 1499.7184 06:02:30.32M
2015-11-01T06:02:50.689Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.360  34.501 1499.7300 06:02:30.52M
2015-11-01T06:02:50.889Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.361  34.502 1499.7312 06:02:30.72M
2015-11-01T06:02:51.094Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.362  34.503 1499.7332 06:02:30.92M
2015-11-01T06:02:51.299Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.363  34.504 1499.7346 06:02:31.14M
2015-11-01T06:02:51.499Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.363  34.503 1499.7338 06:02:31.34M
2015-11-01T06:02:51.704Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.362  34.502 1499.7328 06:02:31.54M
2015-11-01T06:02:51.904Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.361  34.501 1499.7324 06:02:31.74M
2015-11-01T06:02:52.109Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.351  34.491 1499.7209 06:02:31.94M
2015-11-01T06:02:52.309Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.352  34.492 1499.7229 06:02:32.16M
2015-11-01T06:02:52.514Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.353  34.493 1499.7228 06:02:32.35M
2015-11-01T06:02:52.719Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.353  34.494 1499.7250 06:02:32.55M
2015-11-01T06:02:52.919Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.354  34.494 1499.7247 06:02:32.75M
2015-11-01T06:02:53.124Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.354  34.494 1499.7253 06:02:32.95M
2015-11-01T06:02:53.329Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.355  34.495 1499.7269 06:02:33.17M
2015-11-01T06:02:53.529Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.356  34.496 1499.7279 06:02:33.37M
2015-11-01T06:02:53.749Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.357  34.497 1499.7286 06:02:33.57M
2015-11-01T06:02:53.934Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.357  34.497 1499.7289 06:02:33.78M
2015-11-01T06:02:54.139Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.357  34.498 1499.7283 06:02:33.97M
2015-11-01T06:02:54.339Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.357  34.498 1499.7278 06:02:34.18M
2015-11-01T06:02:54.544Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.357  34.498 1499.7269 06:02:34.38M
2015-11-01T06:02:54.749Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.358  34.499 1499.7275 06:02:34.58M
2015-11-01T06:02:54.954Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.358  34.499 1499.7288 06:02:34.78M
2015-11-01T06:02:55.149Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.358  34.499 1499.7290 06:02:35.00M
2015-11-01T06:02:55.354Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.359  34.500 1499.7305 06:02:35.20M
2015-11-01T06:02:55.564Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.359  34.499 1499.7317 06:02:35.40M
2015-11-01T06:02:55.764Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.356  34.496 1499.7279 06:02:35.60M
2015-11-01T06:02:55.964Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.355  34.495 1499.7267 06:02:35.80M
2015-11-01T06:02:56.169Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.354  34.494 1499.7264 06:02:36.02M
2015-11-01T06:02:56.369Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.354  34.494 1499.7272 06:02:36.21M
2015-11-01T06:02:56.574Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.361  34.500 1499.7349 06:02:36.41M
2015-11-01T06:02:56.779Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.360  34.500 1499.7347 06:02:36.61M
2015-11-01T06:02:56.984Z|I-OCEAN7-304-XXXX|  27.49  12.907  40.361  34.500 1499.7351 06:02:36.81M
2015-11-01T06:02:57.184Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.357  34.496 1499.7305 06:02:37.03M
2015-11-01T06:02:57.389Z|I-OCEAN7-304-XXXX|  27.48  12.907  40.356  34.496 1499.7294 06:02:37.23M
2015-11-01T06:02:57.589Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.356  34.496 1499.7280 06:02:37.43M
2015-11-01T06:02:57.794Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.355  34.495 1499.7260 06:02:37.63M
2015-11-01T06:02:57.994Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.357  34.496 1499.7281 06:02:37.82M
2015-11-01T06:02:58.214Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.358  34.497 1499.7296 06:02:38.04M
2015-11-01T06:02:58.404Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.359  34.499 1499.7312 06:02:38.26M
2015-11-01T06:02:58.604Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.360  34.500 1499.7312 06:02:38.44M
2015-11-01T06:02:58.809Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.360  34.500 1499.7316 06:02:38.64M
2015-11-01T06:02:59.009Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.360  34.499 1499.7314 06:02:38.84M
2015-11-01T06:02:59.214Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.362  34.501 1499.7345 06:02:39.06M
2015-11-01T06:02:59.419Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.359  34.499 1499.7311 06:02:39.26M
2015-11-01T06:02:59.619Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.360  34.499 1499.7310 06:02:39.46M
2015-11-01T06:02:59.824Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.360  34.500 1499.7318 06:02:39.65M