2015-11-01T06:01:00.034Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.416 34.554 1499.7941 06:00:39.86M 2015-11-01T06:01:00.239Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.416 34.554 1499.7954 06:00:40.08M 2015-11-01T06:01:00.439Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.417 34.555 1499.7970 06:00:40.28M 2015-11-01T06:01:00.644Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.418 34.556 1499.7981 06:00:40.48M 2015-11-01T06:01:00.849Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.419 34.557 1499.7993 06:00:40.68M 2015-11-01T06:01:01.049Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.420 34.557 1499.8000 06:00:40.88M 2015-11-01T06:01:01.255Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.421 34.558 1499.8020 06:00:41.09M 2015-11-01T06:01:01.459Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.422 34.559 1499.8038 06:00:41.29M 2015-11-01T06:01:01.659Z|I-OCEAN7-304-XXXX| 27.54 12.909 40.423 34.557 1499.8105 06:00:41.49M 2015-11-01T06:01:01.864Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.423 34.557 1499.8112 06:00:41.69M 2015-11-01T06:01:02.084Z|I-OCEAN7-304-XXXX| 27.55 12.909 40.429 34.563 1499.8180 06:00:41.89M 2015-11-01T06:01:02.270Z|I-OCEAN7-304-XXXX| 27.59 12.910 40.425 34.560 1499.8147 06:00:42.13M 2015-11-01T06:01:02.474Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.424 34.559 1499.8138 06:00:42.31M 2015-11-01T06:01:02.674Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.424 34.558 1499.8134 06:00:42.51M 2015-11-01T06:01:02.879Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.424 34.558 1499.8126 06:00:42.71M 2015-11-01T06:01:03.084Z|I-OCEAN7-304-XXXX| 27.61 12.909 40.423 34.558 1499.8123 06:00:42.90M 2015-11-01T06:01:03.284Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.419 34.554 1499.8062 06:00:43.13M 2015-11-01T06:01:03.489Z|I-OCEAN7-304-XXXX| 27.56 12.909 40.420 34.555 1499.8054 06:00:43.32M 2015-11-01T06:01:03.689Z|I-OCEAN7-304-XXXX| 27.55 12.908 40.419 34.555 1499.8042 06:00:43.52M 2015-11-01T06:01:03.895Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.419 34.555 1499.8044 06:00:43.72M 2015-11-01T06:01:04.100Z|I-OCEAN7-304-XXXX| 27.53 12.908 40.419 34.555 1499.8033 06:00:43.92M 2015-11-01T06:01:04.300Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.422 34.558 1499.8058 06:00:44.14M 2015-11-01T06:01:04.504Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.423 34.559 1499.8053 06:00:44.34M 2015-11-01T06:01:04.704Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.423 34.560 1499.8046 06:00:44.54M 2015-11-01T06:01:04.909Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.423 34.560 1499.8037 06:00:44.74M 2015-11-01T06:01:05.114Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.424 34.561 1499.8047 06:00:44.94M 2015-11-01T06:01:05.315Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.423 34.560 1499.8036 06:00:45.15M 2015-11-01T06:01:05.520Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.422 34.559 1499.8018 06:00:45.35M 2015-11-01T06:01:05.720Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.421 34.558 1499.7999 06:00:45.55M 2015-11-01T06:01:05.924Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.419 34.556 1499.7979 06:00:45.75M 2015-11-01T06:01:06.124Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7971 06:00:45.95M 2015-11-01T06:01:06.329Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7965 06:00:46.17M 2015-11-01T06:01:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.419 34.556 1499.7963 06:00:46.37M 2015-11-01T06:01:06.734Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.418 34.556 1499.7963 06:00:46.58M 2015-11-01T06:01:06.940Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.418 34.556 1499.7944 06:00:46.76M 2015-11-01T06:01:07.144Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.418 34.556 1499.7943 06:00:46.96M 2015-11-01T06:01:07.345Z|I-OCEAN7-304-XXXX| 27.32 12.906 40.418 34.556 1499.7936 06:00:47.19M 2015-11-01T06:01:07.550Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.418 34.557 1499.7931 06:00:47.38M 2015-11-01T06:01:07.750Z|I-OCEAN7-304-XXXX| 27.30 12.905 40.419 34.557 1499.7928 06:00:47.58M 2015-11-01T06:01:07.955Z|I-OCEAN7-304-XXXX| 27.31 12.905 40.419 34.558 1499.7941 06:00:47.78M 2015-11-01T06:01:08.160Z|I-OCEAN7-304-XXXX| 27.33 12.905 40.420 34.559 1499.7947 06:00:48.00M 2015-11-01T06:01:08.360Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.421 34.559 1499.7961 06:00:48.20M 2015-11-01T06:01:08.565Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.421 34.560 1499.7966 06:00:48.40M 2015-11-01T06:01:08.765Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.421 34.560 1499.7969 06:00:48.60M 2015-11-01T06:01:08.970Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.421 34.560 1499.7963 06:00:48.80M 2015-11-01T06:01:09.175Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.421 34.560 1499.7969 06:00:49.02M 2015-11-01T06:01:09.375Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.426 34.564 1499.8030 06:00:49.22M 2015-11-01T06:01:09.580Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.425 34.563 1499.8029 06:00:49.41M 2015-11-01T06:01:09.780Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.428 34.566 1499.8070 06:00:49.61M 2015-11-01T06:01:09.985Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.566 1499.8076 06:00:49.81M 2015-11-01T06:01:10.185Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.428 34.565 1499.8081 06:00:50.03M 2015-11-01T06:01:10.390Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.427 34.564 1499.8081 06:00:50.23M 2015-11-01T06:01:10.595Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.564 1499.8082 06:00:50.43M 2015-11-01T06:01:10.795Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.427 34.564 1499.8090 06:00:50.63M 2015-11-01T06:01:11.015Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.427 34.563 1499.8087 06:00:50.82M 2015-11-01T06:01:11.205Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.427 34.563 1499.8099 06:00:51.06M 2015-11-01T06:01:11.405Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.427 34.564 1499.8094 06:00:51.24M 2015-11-01T06:01:11.610Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.427 34.563 1499.8088 06:00:51.44M 2015-11-01T06:01:11.810Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.427 34.563 1499.8082 06:00:51.64M 2015-11-01T06:01:12.015Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.426 34.563 1499.8079 06:00:51.84M 2015-11-01T06:01:12.220Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.426 34.563 1499.8068 06:00:52.06M 2015-11-01T06:01:12.420Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.426 34.563 1499.8065 06:00:52.26M 2015-11-01T06:01:12.625Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.426 34.563 1499.8063 06:00:52.46M 2015-11-01T06:01:12.825Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.425 34.563 1499.8053 06:00:52.66M 2015-11-01T06:01:13.030Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.426 34.563 1499.8055 06:00:52.85M 2015-11-01T06:01:13.235Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.426 34.564 1499.8052 06:00:53.07M 2015-11-01T06:01:13.435Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.426 34.563 1499.8043 06:00:53.27M 2015-11-01T06:01:13.640Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.563 1499.8036 06:00:53.47M 2015-11-01T06:01:13.840Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.425 34.562 1499.8029 06:00:53.67M 2015-11-01T06:01:14.045Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.562 1499.8026 06:00:53.87M 2015-11-01T06:01:14.250Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.424 34.561 1499.8027 06:00:54.09M 2015-11-01T06:01:14.450Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.423 34.560 1499.8026 06:00:54.29M 2015-11-01T06:01:14.655Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.422 34.559 1499.8031 06:00:54.49M 2015-11-01T06:01:14.860Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.422 34.559 1499.8030 06:00:54.69M 2015-11-01T06:01:15.060Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.422 34.558 1499.8040 06:00:54.89M 2015-11-01T06:01:15.260Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.421 34.558 1499.8040 06:00:55.11M 2015-11-01T06:01:15.485Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.421 34.557 1499.8041 06:00:55.30M 2015-11-01T06:01:15.670Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.421 34.557 1499.8038 06:00:55.52M 2015-11-01T06:01:15.875Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.420 34.556 1499.8040 06:00:55.70M 2015-11-01T06:01:16.075Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.420 34.556 1499.8041 06:00:55.90M 2015-11-01T06:01:16.280Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.420 34.556 1499.8037 06:00:56.12M 2015-11-01T06:01:16.480Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.421 34.556 1499.8048 06:00:56.32M 2015-11-01T06:01:16.685Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.421 34.557 1499.8057 06:00:56.52M 2015-11-01T06:01:16.890Z|I-OCEAN7-304-XXXX| 27.43 12.909 40.422 34.557 1499.8062 06:00:56.72M 2015-11-01T06:01:17.090Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.423 34.558 1499.8064 06:00:56.92M 2015-11-01T06:01:17.330Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.423 34.559 1499.8073 06:00:57.13M 2015-11-01T06:01:17.500Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.424 34.559 1499.8068 06:00:57.33M 2015-11-01T06:01:17.700Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.424 34.560 1499.8064 06:00:57.53M 2015-11-01T06:01:17.905Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.425 34.560 1499.8069 06:00:57.73M 2015-11-01T06:01:18.105Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.425 34.561 1499.8076 06:00:57.93M 2015-11-01T06:01:18.310Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.425 34.561 1499.8075 06:00:58.15M 2015-11-01T06:01:18.515Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.425 34.561 1499.8064 06:00:58.35M 2015-11-01T06:01:18.715Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.425 34.562 1499.8047 06:00:58.55M 2015-11-01T06:01:18.915Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8040 06:00:58.75M 2015-11-01T06:01:19.171Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.424 34.561 1499.8026 06:00:58.94M 2015-11-01T06:01:19.320Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.423 34.561 1499.8014 06:00:59.21M 2015-11-01T06:01:19.525Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.560 1499.8000 06:00:59.36M 2015-11-01T06:01:19.730Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.560 1499.7996 06:00:59.56M 2015-11-01T06:01:19.950Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.421 34.559 1499.7981 06:00:59.76M 2015-11-01T06:01:20.140Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.419 34.557 1499.7957 06:01:00.00M 2015-11-01T06:01:20.340Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.557 1499.7957 06:01:00.18M 2015-11-01T06:01:20.540Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7961 06:01:00.38M 2015-11-01T06:01:20.745Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7963 06:01:00.58M 2015-11-01T06:01:20.950Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.419 34.557 1499.7965 06:01:00.78M 2015-11-01T06:01:21.150Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.419 34.557 1499.7972 06:01:01.00M 2015-11-01T06:01:21.355Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.556 1499.7966 06:01:01.19M 2015-11-01T06:01:21.560Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.419 34.556 1499.7979 06:01:01.39M 2015-11-01T06:01:21.765Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.418 34.555 1499.7966 06:01:01.59M 2015-11-01T06:01:21.960Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.417 34.554 1499.7970 06:01:01.79M 2015-11-01T06:01:22.165Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.554 1499.7957 06:01:02.01M 2015-11-01T06:01:22.372Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.553 1499.7948 06:01:02.21M 2015-11-01T06:01:22.572Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.415 34.553 1499.7939 06:01:02.41M 2015-11-01T06:01:22.775Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.415 34.552 1499.7938 06:01:02.61M 2015-11-01T06:01:22.975Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.414 34.552 1499.7938 06:01:02.80M 2015-11-01T06:01:23.180Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7944 06:01:03.02M 2015-11-01T06:01:23.385Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7944 06:01:03.22M 2015-11-01T06:01:23.609Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.414 34.551 1499.7954 06:01:03.42M 2015-11-01T06:01:23.785Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7944 06:01:03.62M 2015-11-01T06:01:23.995Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7936 06:01:03.82M 2015-11-01T06:01:24.195Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.414 34.552 1499.7941 06:01:04.04M 2015-11-01T06:01:24.420Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.412 34.549 1499.7920 06:01:04.24M 2015-11-01T06:01:24.600Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.411 34.548 1499.7906 06:01:04.46M 2015-11-01T06:01:24.805Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.410 34.548 1499.7906 06:01:04.64M 2015-11-01T06:01:25.005Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.410 34.547 1499.7898 06:01:04.84M 2015-11-01T06:01:25.215Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.409 34.546 1499.7900 06:01:05.05M 2015-11-01T06:01:25.415Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.409 34.546 1499.7892 06:01:05.26M 2015-11-01T06:01:25.615Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.408 34.545 1499.7871 06:01:05.45M 2015-11-01T06:01:25.820Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.406 34.544 1499.7856 06:01:05.65M 2015-11-01T06:01:26.025Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.406 34.544 1499.7842 06:01:05.85M 2015-11-01T06:01:26.225Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.405 34.543 1499.7820 06:01:06.07M 2015-11-01T06:01:26.431Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.404 34.543 1499.7806 06:01:06.27M 2015-11-01T06:01:26.630Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.404 34.543 1499.7811 06:01:06.47M 2015-11-01T06:01:26.835Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.404 34.543 1499.7809 06:01:06.66M 2015-11-01T06:01:27.035Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.407 34.545 1499.7837 06:01:06.87M 2015-11-01T06:01:27.240Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.407 34.546 1499.7847 06:01:07.08M 2015-11-01T06:01:27.445Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.408 34.547 1499.7850 06:01:07.28M 2015-11-01T06:01:27.645Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.409 34.547 1499.7859 06:01:07.48M 2015-11-01T06:01:27.851Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.409 34.548 1499.7872 06:01:07.68M 2015-11-01T06:01:28.055Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.410 34.548 1499.7875 06:01:07.88M 2015-11-01T06:01:28.261Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.409 34.547 1499.7864 06:01:08.10M 2015-11-01T06:01:28.460Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.410 34.548 1499.7867 06:01:08.30M 2015-11-01T06:01:28.666Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.410 34.548 1499.7874 06:01:08.50M 2015-11-01T06:01:28.881Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.410 34.547 1499.7870 06:01:08.70M 2015-11-01T06:01:29.065Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.410 34.547 1499.7881 06:01:08.91M 2015-11-01T06:01:29.321Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.410 34.547 1499.7889 06:01:09.11M 2015-11-01T06:01:29.490Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.410 34.547 1499.7897 06:01:09.36M 2015-11-01T06:01:29.681Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.410 34.546 1499.7900 06:01:09.51M 2015-11-01T06:01:29.881Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.410 34.546 1499.7903 06:01:09.71M 2015-11-01T06:01:30.085Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.409 34.545 1499.7911 06:01:09.91M 2015-11-01T06:01:30.285Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.409 34.544 1499.7919 06:01:10.13M 2015-11-01T06:01:30.492Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.415 34.550 1499.7997 06:01:10.33M 2015-11-01T06:01:30.692Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.8003 06:01:10.53M 2015-11-01T06:01:30.896Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.8000 06:01:10.72M 2015-11-01T06:01:31.101Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.7998 06:01:10.92M 2015-11-01T06:01:31.306Z|I-OCEAN7-304-XXXX| 27.41 12.909 40.415 34.550 1499.8003 06:01:11.14M 2015-11-01T06:01:31.506Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.416 34.551 1499.8016 06:01:11.34M 2015-11-01T06:01:31.711Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.417 34.552 1499.8030 06:01:11.54M 2015-11-01T06:01:31.911Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.418 34.552 1499.8032 06:01:11.74M 2015-11-01T06:01:32.116Z|I-OCEAN7-304-XXXX| 27.47 12.909 40.417 34.553 1499.8026 06:01:11.94M 2015-11-01T06:01:32.316Z|I-OCEAN7-304-XXXX| 27.48 12.909 40.417 34.552 1499.8025 06:01:12.16M 2015-11-01T06:01:32.521Z|I-OCEAN7-304-XXXX| 27.50 12.909 40.417 34.552 1499.8016 06:01:12.36M 2015-11-01T06:01:32.726Z|I-OCEAN7-304-XXXX| 27.50 12.908 40.416 34.552 1499.8005 06:01:12.56M 2015-11-01T06:01:32.926Z|I-OCEAN7-304-XXXX| 27.51 12.908 40.416 34.552 1499.7998 06:01:12.76M 2015-11-01T06:01:33.131Z|I-OCEAN7-304-XXXX| 27.52 12.908 40.415 34.552 1499.7982 06:01:12.95M 2015-11-01T06:01:33.351Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.415 34.552 1499.7963 06:01:13.17M 2015-11-01T06:01:33.536Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.415 34.552 1499.7959 06:01:13.39M 2015-11-01T06:01:33.741Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7950 06:01:13.57M 2015-11-01T06:01:33.941Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.414 34.551 1499.7950 06:01:13.77M 2015-11-01T06:01:34.146Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.414 34.551 1499.7946 06:01:13.97M 2015-11-01T06:01:34.351Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.414 34.552 1499.7937 06:01:14.19M 2015-11-01T06:01:34.551Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.414 34.552 1499.7933 06:01:14.39M 2015-11-01T06:01:34.756Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.413 34.551 1499.7917 06:01:14.59M 2015-11-01T06:01:34.956Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.413 34.551 1499.7924 06:01:14.79M 2015-11-01T06:01:35.161Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.412 34.550 1499.7927 06:01:15.00M 2015-11-01T06:01:35.366Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.412 34.549 1499.7932 06:01:15.20M 2015-11-01T06:01:35.566Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.412 34.549 1499.7937 06:01:15.40M 2015-11-01T06:01:35.766Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.413 34.550 1499.7928 06:01:15.60M 2015-11-01T06:01:35.972Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.413 34.550 1499.7930 06:01:15.80M 2015-11-01T06:01:36.176Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.413 34.550 1499.7936 06:01:16.02M 2015-11-01T06:01:36.376Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.413 34.549 1499.7932 06:01:16.22M 2015-11-01T06:01:36.581Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.413 34.550 1499.7936 06:01:16.42M 2015-11-01T06:01:36.781Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.414 34.551 1499.7933 06:01:16.62M 2015-11-01T06:01:36.986Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.415 34.552 1499.7933 06:01:16.81M 2015-11-01T06:01:37.191Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.416 34.553 1499.7938 06:01:17.03M 2015-11-01T06:01:37.396Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.416 34.553 1499.7933 06:01:17.23M 2015-11-01T06:01:37.596Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.415 34.553 1499.7924 06:01:17.43M 2015-11-01T06:01:37.816Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.415 34.553 1499.7932 06:01:17.63M 2015-11-01T06:01:38.006Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.415 34.553 1499.7925 06:01:17.85M 2015-11-01T06:01:38.206Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.415 34.553 1499.7926 06:01:18.05M 2015-11-01T06:01:38.411Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.416 34.554 1499.7920 06:01:18.25M 2015-11-01T06:01:38.612Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.411 34.550 1499.7869 06:01:18.45M 2015-11-01T06:01:38.816Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.411 34.549 1499.7870 06:01:18.65M 2015-11-01T06:01:39.016Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.411 34.549 1499.7878 06:01:18.84M 2015-11-01T06:01:39.216Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.411 34.549 1499.7877 06:01:19.06M 2015-11-01T06:01:39.426Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.411 34.549 1499.7875 06:01:19.26M 2015-11-01T06:01:39.626Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.410 34.548 1499.7867 06:01:19.46M 2015-11-01T06:01:39.831Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.409 34.547 1499.7853 06:01:19.66M 2015-11-01T06:01:40.036Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.407 34.545 1499.7848 06:01:19.86M 2015-11-01T06:01:40.236Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.406 34.544 1499.7852 06:01:20.08M 2015-11-01T06:01:40.441Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.406 34.543 1499.7856 06:01:20.28M 2015-11-01T06:01:40.641Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.406 34.543 1499.7849 06:01:20.48M 2015-11-01T06:01:40.846Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.405 34.543 1499.7841 06:01:20.67M 2015-11-01T06:01:41.052Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.409 34.547 1499.7880 06:01:20.87M 2015-11-01T06:01:41.251Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.411 34.548 1499.7891 06:01:21.09M 2015-11-01T06:01:41.456Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.412 34.550 1499.7897 06:01:21.29M 2015-11-01T06:01:41.656Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.413 34.551 1499.7909 06:01:21.49M 2015-11-01T06:01:41.861Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.414 34.553 1499.7919 06:01:21.69M 2015-11-01T06:01:42.061Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.415 34.554 1499.7914 06:01:21.89M 2015-11-01T06:01:42.281Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.416 34.555 1499.7914 06:01:22.11M 2015-11-01T06:01:42.471Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.417 34.556 1499.7921 06:01:22.32M 2015-11-01T06:01:42.690Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.416 34.556 1499.7913 06:01:22.51M 2015-11-01T06:01:42.876Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.416 34.555 1499.7913 06:01:22.70M 2015-11-01T06:01:43.081Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.416 34.555 1499.7921 06:01:22.90M 2015-11-01T06:01:43.281Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.417 34.556 1499.7925 06:01:23.12M 2015-11-01T06:01:43.486Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.413 34.552 1499.7880 06:01:23.32M 2015-11-01T06:01:43.692Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.416 34.555 1499.7906 06:01:23.52M 2015-11-01T06:01:43.893Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.416 34.555 1499.7921 06:01:23.72M 2015-11-01T06:01:44.096Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.417 34.555 1499.7930 06:01:23.92M 2015-11-01T06:01:44.296Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.417 34.555 1499.7938 06:01:24.14M 2015-11-01T06:01:44.501Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.417 34.555 1499.7955 06:01:24.34M 2015-11-01T06:01:44.701Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.417 34.555 1499.7970 06:01:24.54M 2015-11-01T06:01:44.906Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.418 34.555 1499.7983 06:01:24.73M 2015-11-01T06:01:45.111Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.418 34.554 1499.7993 06:01:24.93M 2015-11-01T06:01:45.311Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8005 06:01:25.15M 2015-11-01T06:01:45.516Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.420 34.556 1499.8021 06:01:25.35M 2015-11-01T06:01:45.716Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.557 1499.8030 06:01:25.55M 2015-11-01T06:01:45.921Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.421 34.558 1499.8037 06:01:25.75M 2015-11-01T06:01:46.121Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.418 34.555 1499.8000 06:01:25.95M 2015-11-01T06:01:46.326Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.418 34.554 1499.7990 06:01:26.17M 2015-11-01T06:01:46.531Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.419 34.555 1499.7997 06:01:26.37M 2015-11-01T06:01:46.751Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.419 34.555 1499.8000 06:01:26.56M 2015-11-01T06:01:46.936Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.418 34.554 1499.8004 06:01:26.78M 2015-11-01T06:01:47.136Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.419 34.555 1499.8007 06:01:26.96M 2015-11-01T06:01:47.341Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.418 34.555 1499.7991 06:01:27.18M 2015-11-01T06:01:47.546Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.418 34.555 1499.7980 06:01:27.38M 2015-11-01T06:01:47.746Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.417 34.554 1499.7969 06:01:27.58M 2015-11-01T06:01:47.951Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.417 34.554 1499.7957 06:01:27.78M 2015-11-01T06:01:48.156Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.416 34.553 1499.7949 06:01:28.00M 2015-11-01T06:01:48.356Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.416 34.553 1499.7942 06:01:28.20M 2015-11-01T06:01:48.556Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.417 34.554 1499.7954 06:01:28.40M 2015-11-01T06:01:48.766Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.553 1499.7953 06:01:28.59M 2015-11-01T06:01:48.966Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.416 34.553 1499.7950 06:01:28.79M 2015-11-01T06:01:49.172Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.415 34.552 1499.7946 06:01:29.01M 2015-11-01T06:01:49.372Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.414 34.552 1499.7944 06:01:29.21M 2015-11-01T06:01:49.576Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.414 34.552 1499.7947 06:01:29.41M 2015-11-01T06:01:49.776Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.414 34.551 1499.7938 06:01:29.61M 2015-11-01T06:01:49.981Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.413 34.551 1499.7930 06:01:29.81M 2015-11-01T06:01:50.181Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.412 34.550 1499.7920 06:01:30.03M 2015-11-01T06:01:50.386Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.412 34.550 1499.7906 06:01:30.23M 2015-11-01T06:01:50.591Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.412 34.549 1499.7896 06:01:30.43M 2015-11-01T06:01:50.796Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.416 34.553 1499.7953 06:01:30.63M 2015-11-01T06:01:50.996Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.414 34.551 1499.7926 06:01:30.82M 2015-11-01T06:01:51.216Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.414 34.551 1499.7922 06:01:31.04M 2015-11-01T06:01:51.401Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.414 34.552 1499.7932 06:01:31.26M 2015-11-01T06:01:51.606Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.415 34.552 1499.7932 06:01:31.44M 2015-11-01T06:01:51.812Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.416 34.554 1499.7942 06:01:31.64M 2015-11-01T06:01:52.011Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.417 34.555 1499.7953 06:01:31.84M 2015-11-01T06:01:52.217Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.419 34.557 1499.7964 06:01:32.06M 2015-11-01T06:01:52.417Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.416 34.554 1499.7932 06:01:32.26M 2015-11-01T06:01:52.622Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.415 34.553 1499.7916 06:01:32.46M 2015-11-01T06:01:52.822Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.411 34.549 1499.7877 06:01:32.65M 2015-11-01T06:01:53.027Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.411 34.549 1499.7887 06:01:32.85M 2015-11-01T06:01:53.232Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.412 34.549 1499.7899 06:01:33.08M 2015-11-01T06:01:53.432Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.412 34.549 1499.7908 06:01:33.27M 2015-11-01T06:01:53.636Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.408 34.545 1499.7861 06:01:33.47M 2015-11-01T06:01:53.842Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.407 34.545 1499.7860 06:01:33.67M 2015-11-01T06:01:54.042Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.407 34.544 1499.7847 06:01:33.87M 2015-11-01T06:01:54.247Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.410 34.547 1499.7892 06:01:34.09M 2015-11-01T06:01:54.447Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.411 34.548 1499.7886 06:01:34.29M 2015-11-01T06:01:54.690Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.411 34.548 1499.7894 06:01:34.48M 2015-11-01T06:01:54.852Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.412 34.549 1499.7905 06:01:34.68M 2015-11-01T06:01:55.057Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.421 34.558 1499.8013 06:01:34.88M 2015-11-01T06:01:55.262Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.421 34.558 1499.8015 06:01:35.10M 2015-11-01T06:01:55.462Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.421 34.558 1499.8008 06:01:35.30M 2015-11-01T06:01:55.682Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.414 34.551 1499.7922 06:01:35.50M 2015-11-01T06:01:55.867Z|I-OCEAN7-304-XXXX| 27.34 12.907 40.413 34.551 1499.7913 06:01:35.72M 2015-11-01T06:01:56.072Z|I-OCEAN7-304-XXXX| 27.37 12.907 40.412 34.549 1499.7893 06:01:35.90M 2015-11-01T06:01:56.277Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.410 34.549 1499.7866 06:01:36.12M 2015-11-01T06:01:56.477Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.409 34.547 1499.7855 06:01:36.32M 2015-11-01T06:01:56.682Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.408 34.546 1499.7847 06:01:36.51M 2015-11-01T06:01:56.882Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.407 34.546 1499.7839 06:01:36.72M 2015-11-01T06:01:57.087Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.408 34.546 1499.7841 06:01:36.91M 2015-11-01T06:01:57.287Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.408 34.546 1499.7853 06:01:37.13M 2015-11-01T06:01:57.492Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.408 34.546 1499.7866 06:01:37.33M 2015-11-01T06:01:57.693Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.408 34.545 1499.7867 06:01:37.53M 2015-11-01T06:01:57.897Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.407 34.545 1499.7869 06:01:37.73M 2015-11-01T06:01:58.102Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.407 34.545 1499.7869 06:01:37.93M 2015-11-01T06:01:58.307Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.415 34.552 1499.7954 06:01:38.15M 2015-11-01T06:01:58.507Z|I-OCEAN7-304-XXXX| 27.49 12.907 40.414 34.551 1499.7947 06:01:38.35M 2015-11-01T06:01:58.712Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.413 34.550 1499.7947 06:01:38.55M 2015-11-01T06:01:58.917Z|I-OCEAN7-304-XXXX| 27.54 12.908 40.414 34.550 1499.7968 06:01:38.74M 2015-11-01T06:01:59.117Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.414 34.552 1499.7944 06:01:38.94M 2015-11-01T06:01:59.317Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.414 34.552 1499.7944 06:01:39.16M 2015-11-01T06:01:59.522Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.414 34.552 1499.7944 06:01:39.36M 2015-11-01T06:01:59.727Z|I-OCEAN7-304-XXXX| 27.56 12.906 40.419 34.557 1499.8003 06:01:39.56M 2015-11-01T06:01:59.932Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.420 34.557 1499.8010 06:01:39.76M