2015-11-01T05:58:00.152Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.422 34.559 1499.8010 05:57:39.97M 2015-11-01T05:58:00.357Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.422 34.559 1499.8013 05:57:40.19M 2015-11-01T05:58:00.557Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.422 34.559 1499.8020 05:57:40.39M 2015-11-01T05:58:00.762Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.423 34.559 1499.8037 05:57:40.58M 2015-11-01T05:58:00.962Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.423 34.559 1499.8042 05:57:40.78M 2015-11-01T05:58:01.167Z|I-OCEAN7-304-XXXX| 27.36 12.908 40.424 34.560 1499.8052 05:57:41.00M 2015-11-01T05:58:01.372Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.425 34.561 1499.8065 05:57:41.20M 2015-11-01T05:58:01.577Z|I-OCEAN7-304-XXXX| 27.45 12.908 40.425 34.561 1499.8081 05:57:41.40M 2015-11-01T05:58:01.777Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8073 05:57:41.60M 2015-11-01T05:58:01.977Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8077 05:57:41.80M 2015-11-01T05:58:02.182Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8080 05:57:42.01M 2015-11-01T05:58:02.387Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.563 1499.8077 05:57:42.21M 2015-11-01T05:58:02.587Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.427 34.563 1499.8086 05:57:42.41M 2015-11-01T05:58:02.792Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8079 05:57:42.61M 2015-11-01T05:58:02.992Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.564 1499.8075 05:57:42.81M 2015-11-01T05:58:03.197Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.428 34.565 1499.8079 05:57:43.03M 2015-11-01T05:58:03.417Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.428 34.565 1499.8090 05:57:43.23M 2015-11-01T05:58:03.602Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.429 34.565 1499.8096 05:57:43.44M 2015-11-01T05:58:03.807Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.429 34.566 1499.8099 05:57:43.63M 2015-11-01T05:58:04.012Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.430 34.567 1499.8112 05:57:43.83M 2015-11-01T05:58:04.212Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.431 34.567 1499.8126 05:57:44.05M 2015-11-01T05:58:04.417Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.431 34.568 1499.8134 05:57:44.24M 2015-11-01T05:58:04.622Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.431 34.567 1499.8136 05:57:44.44M 2015-11-01T05:58:04.822Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.431 34.567 1499.8147 05:57:44.64M 2015-11-01T05:58:05.022Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.431 34.567 1499.8153 05:57:44.84M 2015-11-01T05:58:05.227Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.431 34.567 1499.8147 05:57:45.06M 2015-11-01T05:58:05.432Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.431 34.568 1499.8143 05:57:45.26M 2015-11-01T05:58:05.637Z|I-OCEAN7-304-XXXX| 27.50 12.907 40.431 34.567 1499.8137 05:57:45.46M 2015-11-01T05:58:05.832Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.430 34.567 1499.8123 05:57:45.66M 2015-11-01T05:58:06.042Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.430 34.567 1499.8120 05:57:45.85M 2015-11-01T05:58:06.242Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.430 34.566 1499.8120 05:57:46.08M 2015-11-01T05:58:06.442Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.430 34.566 1499.8114 05:57:46.28M 2015-11-01T05:58:06.647Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.430 34.566 1499.8113 05:57:46.47M 2015-11-01T05:58:06.852Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.566 1499.8119 05:57:46.67M 2015-11-01T05:58:07.052Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.429 34.565 1499.8121 05:57:46.87M 2015-11-01T05:58:07.257Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.565 1499.8120 05:57:47.09M 2015-11-01T05:58:07.462Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.564 1499.8125 05:57:47.29M 2015-11-01T05:58:07.667Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.429 34.564 1499.8121 05:57:47.49M 2015-11-01T05:58:07.882Z|I-OCEAN7-304-XXXX| 27.49 12.908 40.428 34.564 1499.8126 05:57:47.69M 2015-11-01T05:58:08.072Z|I-OCEAN7-304-XXXX| 27.48 12.908 40.428 34.564 1499.8125 05:57:47.90M 2015-11-01T05:58:08.277Z|I-OCEAN7-304-XXXX| 27.46 12.908 40.428 34.564 1499.8119 05:57:48.11M 2015-11-01T05:58:08.477Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.428 34.564 1499.8104 05:57:48.31M 2015-11-01T05:58:08.677Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.428 34.564 1499.8103 05:57:48.50M 2015-11-01T05:58:08.882Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8116 05:57:48.70M 2015-11-01T05:58:09.087Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.429 34.565 1499.8119 05:57:48.90M 2015-11-01T05:58:09.287Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.429 34.565 1499.8114 05:57:49.12M 2015-11-01T05:58:09.492Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.430 34.566 1499.8123 05:57:49.32M 2015-11-01T05:58:09.697Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.563 1499.8083 05:57:49.52M 2015-11-01T05:58:09.897Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8079 05:57:49.72M 2015-11-01T05:58:10.097Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.564 1499.8074 05:57:49.92M 2015-11-01T05:58:10.307Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.564 1499.8065 05:57:50.13M 2015-11-01T05:58:10.507Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.564 1499.8047 05:57:50.34M 2015-11-01T05:58:10.707Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.427 34.565 1499.8037 05:57:50.53M 2015-11-01T05:58:10.912Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.427 34.565 1499.8032 05:57:50.73M 2015-11-01T05:58:11.112Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.427 34.565 1499.8019 05:57:50.93M 2015-11-01T05:58:11.322Z|I-OCEAN7-304-XXXX| 27.32 12.905 40.427 34.566 1499.8026 05:57:51.15M 2015-11-01T05:58:11.522Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.428 34.566 1499.8044 05:57:51.35M 2015-11-01T05:58:11.727Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.428 34.566 1499.8047 05:57:51.55M 2015-11-01T05:58:11.927Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.428 34.566 1499.8053 05:57:51.75M 2015-11-01T05:58:12.127Z|I-OCEAN7-304-XXXX| 27.35 12.905 40.429 34.567 1499.8055 05:57:51.95M 2015-11-01T05:58:12.352Z|I-OCEAN7-304-XXXX| 27.37 12.905 40.429 34.567 1499.8063 05:57:52.16M 2015-11-01T05:58:12.537Z|I-OCEAN7-304-XXXX| 27.36 12.905 40.430 34.568 1499.8071 05:57:52.38M 2015-11-01T05:58:12.737Z|I-OCEAN7-304-XXXX| 27.34 12.906 40.430 34.568 1499.8076 05:57:52.56M 2015-11-01T05:58:12.942Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.568 1499.8079 05:57:52.76M 2015-11-01T05:58:13.147Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.430 34.567 1499.8083 05:57:52.96M 2015-11-01T05:58:13.347Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.430 34.567 1499.8099 05:57:53.18M 2015-11-01T05:58:13.552Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.430 34.567 1499.8103 05:57:53.38M 2015-11-01T05:58:13.757Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.430 34.567 1499.8113 05:57:53.58M 2015-11-01T05:58:13.957Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8124 05:57:53.78M 2015-11-01T05:58:14.162Z|I-OCEAN7-304-XXXX| 27.41 12.908 40.430 34.566 1499.8126 05:57:53.97M 2015-11-01T05:58:14.367Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.429 34.565 1499.8119 05:57:54.20M 2015-11-01T05:58:14.567Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8110 05:57:54.40M 2015-11-01T05:58:14.772Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.429 34.565 1499.8120 05:57:54.59M 2015-11-01T05:58:14.973Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.430 34.565 1499.8131 05:57:54.79M 2015-11-01T05:58:15.177Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.425 34.561 1499.8082 05:57:55.01M 2015-11-01T05:58:15.386Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.563 1499.8116 05:57:55.21M 2015-11-01T05:58:15.582Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.429 34.565 1499.8129 05:57:55.41M 2015-11-01T05:58:15.787Z|I-OCEAN7-304-XXXX| 27.37 12.908 40.430 34.566 1499.8132 05:57:55.61M 2015-11-01T05:58:15.987Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.432 34.567 1499.8157 05:57:55.81M 2015-11-01T05:58:16.192Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.432 34.568 1499.8153 05:57:56.03M 2015-11-01T05:58:16.397Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.433 34.569 1499.8162 05:57:56.23M 2015-11-01T05:58:16.597Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.434 34.570 1499.8159 05:57:56.42M 2015-11-01T05:58:16.817Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.435 34.571 1499.8167 05:57:56.62M 2015-11-01T05:58:17.002Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.434 34.571 1499.8152 05:57:56.84M 2015-11-01T05:58:17.207Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.434 34.570 1499.8143 05:57:57.04M 2015-11-01T05:58:17.412Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.433 34.570 1499.8131 05:57:57.24M 2015-11-01T05:58:17.612Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.432 34.569 1499.8116 05:57:57.44M 2015-11-01T05:58:17.817Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.431 34.568 1499.8103 05:57:57.64M 2015-11-01T05:58:18.017Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.567 1499.8093 05:57:57.84M 2015-11-01T05:58:18.217Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.567 1499.8083 05:57:58.05M 2015-11-01T05:58:18.427Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.567 1499.8085 05:57:58.25M 2015-11-01T05:58:18.628Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.429 34.567 1499.8086 05:57:58.46M 2015-11-01T05:58:18.832Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.566 1499.8087 05:57:58.65M 2015-11-01T05:58:19.032Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.565 1499.8082 05:57:58.85M 2015-11-01T05:58:19.249Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.427 34.565 1499.8079 05:57:59.07M 2015-11-01T05:58:19.442Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.427 34.564 1499.8079 05:57:59.27M 2015-11-01T05:58:19.642Z|I-OCEAN7-304-XXXX| 27.52 12.907 40.427 34.564 1499.8088 05:57:59.47M 2015-11-01T05:58:19.847Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.427 34.564 1499.8096 05:57:59.67M 2015-11-01T05:58:20.047Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.428 34.565 1499.8101 05:57:59.87M 2015-11-01T05:58:20.252Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.429 34.568 1499.8040 05:58:00.09M 2015-11-01T05:58:20.453Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.430 34.569 1499.8044 05:58:00.29M 2015-11-01T05:58:20.658Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.430 34.570 1499.8049 05:58:00.48M 2015-11-01T05:58:20.862Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.432 34.572 1499.8064 05:58:00.68M 2015-11-01T05:58:21.062Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.433 34.573 1499.8079 05:58:00.88M 2015-11-01T05:58:21.282Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.433 34.573 1499.8070 05:58:01.10M 2015-11-01T05:58:21.472Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.432 34.572 1499.8062 05:58:01.32M 2015-11-01T05:58:21.672Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.432 34.571 1499.8064 05:58:01.50M 2015-11-01T05:58:21.877Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.431 34.570 1499.8073 05:58:01.70M 2015-11-01T05:58:22.077Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.430 34.569 1499.8074 05:58:01.90M 2015-11-01T05:58:22.283Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.430 34.568 1499.8079 05:58:02.11M 2015-11-01T05:58:22.483Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.429 34.567 1499.8075 05:58:02.31M 2015-11-01T05:58:22.688Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.428 34.566 1499.8068 05:58:02.51M 2015-11-01T05:58:22.893Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.428 34.566 1499.8073 05:58:02.71M 2015-11-01T05:58:23.096Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.428 34.565 1499.8082 05:58:02.91M 2015-11-01T05:58:23.298Z|I-OCEAN7-304-XXXX| 27.48 12.907 40.428 34.565 1499.8096 05:58:03.13M 2015-11-01T05:58:23.502Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.564 1499.8101 05:58:03.33M 2015-11-01T05:58:23.703Z|I-OCEAN7-304-XXXX| 27.42 12.908 40.427 34.563 1499.8097 05:58:03.53M 2015-11-01T05:58:23.907Z|I-OCEAN7-304-XXXX| 27.43 12.908 40.427 34.563 1499.8105 05:58:03.72M 2015-11-01T05:58:24.108Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.562 1499.8107 05:58:03.93M 2015-11-01T05:58:24.313Z|I-OCEAN7-304-XXXX| 27.44 12.908 40.427 34.562 1499.8113 05:58:04.14M 2015-11-01T05:58:24.513Z|I-OCEAN7-304-XXXX| 27.39 12.908 40.427 34.563 1499.8103 05:58:04.34M 2015-11-01T05:58:24.718Z|I-OCEAN7-304-XXXX| 27.40 12.908 40.428 34.563 1499.8102 05:58:04.54M 2015-11-01T05:58:24.923Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.564 1499.8097 05:58:04.74M 2015-11-01T05:58:25.133Z|I-OCEAN7-304-XXXX| 27.38 12.908 40.428 34.564 1499.8105 05:58:04.94M 2015-11-01T05:58:25.328Z|I-OCEAN7-304-XXXX| 27.35 12.908 40.429 34.565 1499.8114 05:58:05.16M 2015-11-01T05:58:25.533Z|I-OCEAN7-304-XXXX| 27.32 12.908 40.430 34.566 1499.8121 05:58:05.36M 2015-11-01T05:58:25.753Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.431 34.566 1499.8131 05:58:05.56M 2015-11-01T05:58:25.938Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.432 34.567 1499.8135 05:58:05.77M 2015-11-01T05:58:26.138Z|I-OCEAN7-304-XXXX| 27.29 12.908 40.430 34.566 1499.8109 05:58:05.96M 2015-11-01T05:58:26.343Z|I-OCEAN7-304-XXXX| 27.33 12.908 40.429 34.565 1499.8107 05:58:06.17M 2015-11-01T05:58:26.548Z|I-OCEAN7-304-XXXX| 27.33 12.907 40.429 34.565 1499.8096 05:58:06.37M 2015-11-01T05:58:26.748Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.428 34.564 1499.8075 05:58:06.57M 2015-11-01T05:58:26.954Z|I-OCEAN7-304-XXXX| 27.29 12.907 40.427 34.564 1499.8060 05:58:06.77M 2015-11-01T05:58:27.153Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.426 34.563 1499.8048 05:58:06.97M 2015-11-01T05:58:27.358Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.425 34.562 1499.8036 05:58:07.19M 2015-11-01T05:58:27.563Z|I-OCEAN7-304-XXXX| 27.28 12.907 40.424 34.561 1499.8032 05:58:07.39M 2015-11-01T05:58:27.769Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.424 34.560 1499.8027 05:58:07.59M 2015-11-01T05:58:27.968Z|I-OCEAN7-304-XXXX| 27.26 12.907 40.423 34.559 1499.8016 05:58:07.79M 2015-11-01T05:58:28.168Z|I-OCEAN7-304-XXXX| 27.31 12.907 40.424 34.561 1499.8032 05:58:08.01M 2015-11-01T05:58:28.373Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.425 34.562 1499.8032 05:58:08.21M 2015-11-01T05:58:28.573Z|I-OCEAN7-304-XXXX| 27.33 12.906 40.425 34.563 1499.8030 05:58:08.40M 2015-11-01T05:58:28.778Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.426 34.563 1499.8022 05:58:08.60M 2015-11-01T05:58:28.983Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.424 34.562 1499.8004 05:58:08.80M 2015-11-01T05:58:29.183Z|I-OCEAN7-304-XXXX| 27.35 12.906 40.424 34.562 1499.8011 05:58:09.02M 2015-11-01T05:58:29.388Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.562 1499.8007 05:58:09.22M 2015-11-01T05:58:29.593Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.424 34.562 1499.7999 05:58:09.42M 2015-11-01T05:58:29.798Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.423 34.561 1499.7990 05:58:09.62M 2015-11-01T05:58:30.011Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.422 34.560 1499.7987 05:58:09.82M 2015-11-01T05:58:30.218Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.423 34.561 1499.7998 05:58:10.03M 2015-11-01T05:58:30.403Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.421 34.559 1499.7985 05:58:10.25M 2015-11-01T05:58:30.608Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.421 34.559 1499.7990 05:58:10.43M 2015-11-01T05:58:30.813Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.421 34.559 1499.7982 05:58:10.63M 2015-11-01T05:58:31.013Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.421 34.559 1499.7991 05:58:10.83M 2015-11-01T05:58:31.213Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.421 34.559 1499.7999 05:58:11.05M 2015-11-01T05:58:31.418Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.421 34.560 1499.8003 05:58:11.25M 2015-11-01T05:58:31.623Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.421 34.559 1499.8005 05:58:11.45M 2015-11-01T05:58:31.828Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.421 34.559 1499.8009 05:58:11.65M 2015-11-01T05:58:32.028Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.422 34.560 1499.8025 05:58:11.85M 2015-11-01T05:58:32.233Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.424 34.561 1499.8042 05:58:12.06M 2015-11-01T05:58:32.433Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.425 34.562 1499.8066 05:58:12.27M 2015-11-01T05:58:32.638Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.426 34.563 1499.8085 05:58:12.46M 2015-11-01T05:58:32.838Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.427 34.566 1499.8052 05:58:12.66M 2015-11-01T05:58:33.043Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.428 34.567 1499.8071 05:58:12.86M 2015-11-01T05:58:33.248Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.429 34.568 1499.8080 05:58:13.08M 2015-11-01T05:58:33.448Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.429 34.568 1499.8082 05:58:13.28M 2015-11-01T05:58:33.653Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.422 34.560 1499.7998 05:58:13.48M 2015-11-01T05:58:33.853Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.422 34.560 1499.7992 05:58:13.68M 2015-11-01T05:58:34.058Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.429 34.567 1499.8075 05:58:13.88M 2015-11-01T05:58:34.263Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.430 34.568 1499.8083 05:58:14.10M 2015-11-01T05:58:34.463Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.431 34.569 1499.8105 05:58:14.29M 2015-11-01T05:58:34.683Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.431 34.569 1499.8115 05:58:14.49M 2015-11-01T05:58:34.868Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.432 34.570 1499.8115 05:58:14.71M 2015-11-01T05:58:35.073Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.433 34.571 1499.8134 05:58:14.89M 2015-11-01T05:58:35.273Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.434 34.570 1499.8145 05:58:15.11M 2015-11-01T05:58:35.478Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.434 34.570 1499.8159 05:58:15.31M 2015-11-01T05:58:35.683Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.433 34.569 1499.8153 05:58:15.50M 2015-11-01T05:58:35.883Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.432 34.568 1499.8138 05:58:15.71M 2015-11-01T05:58:36.088Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.429 34.566 1499.8112 05:58:15.91M 2015-11-01T05:58:36.293Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.430 34.566 1499.8121 05:58:16.12M 2015-11-01T05:58:36.493Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.430 34.566 1499.8112 05:58:16.32M 2015-11-01T05:58:36.698Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.429 34.565 1499.8091 05:58:16.52M 2015-11-01T05:58:36.903Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.428 34.565 1499.8082 05:58:16.72M 2015-11-01T05:58:37.103Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.564 1499.8063 05:58:16.92M 2015-11-01T05:58:37.303Z|I-OCEAN7-304-XXXX| 27.36 12.907 40.426 34.563 1499.8059 05:58:17.14M 2015-11-01T05:58:37.508Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.427 34.563 1499.8053 05:58:17.34M 2015-11-01T05:58:37.713Z|I-OCEAN7-304-XXXX| 27.35 12.907 40.427 34.564 1499.8068 05:58:17.54M 2015-11-01T05:58:37.918Z|I-OCEAN7-304-XXXX| 27.30 12.907 40.427 34.564 1499.8066 05:58:17.74M 2015-11-01T05:58:38.118Z|I-OCEAN7-304-XXXX| 27.32 12.907 40.430 34.567 1499.8096 05:58:17.94M 2015-11-01T05:58:38.323Z|I-OCEAN7-304-XXXX| 27.29 12.906 40.431 34.568 1499.8087 05:58:18.15M 2015-11-01T05:58:38.523Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.431 34.568 1499.8092 05:58:18.35M 2015-11-01T05:58:38.728Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.431 34.569 1499.8097 05:58:18.55M 2015-11-01T05:58:38.933Z|I-OCEAN7-304-XXXX| 27.31 12.906 40.432 34.570 1499.8105 05:58:18.75M 2015-11-01T05:58:39.153Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.433 34.570 1499.8114 05:58:18.95M 2015-11-01T05:58:39.338Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.433 34.570 1499.8124 05:58:19.19M 2015-11-01T05:58:39.543Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.432 34.569 1499.8131 05:58:19.37M 2015-11-01T05:58:39.743Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.432 34.569 1499.8130 05:58:19.57M 2015-11-01T05:58:39.943Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.433 34.569 1499.8138 05:58:19.77M 2015-11-01T05:58:40.153Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8087 05:58:19.96M 2015-11-01T05:58:40.348Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.415 34.552 1499.7960 05:58:20.19M 2015-11-01T05:58:40.553Z|I-OCEAN7-304-XXXX| 27.46 12.907 40.415 34.552 1499.7953 05:58:20.38M 2015-11-01T05:58:40.758Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.414 34.551 1499.7936 05:58:20.58M 2015-11-01T05:58:40.963Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.418 34.555 1499.7977 05:58:20.78M 2015-11-01T05:58:41.163Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.419 34.556 1499.8002 05:58:21.00M 2015-11-01T05:58:41.368Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.421 34.558 1499.8026 05:58:21.20M 2015-11-01T05:58:41.568Z|I-OCEAN7-304-XXXX| 27.45 12.907 40.427 34.563 1499.8085 05:58:21.40M 2015-11-01T05:58:41.773Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.564 1499.8081 05:58:21.60M 2015-11-01T05:58:41.973Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.565 1499.8091 05:58:21.80M 2015-11-01T05:58:42.178Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.565 1499.8093 05:58:22.01M 2015-11-01T05:58:42.383Z|I-OCEAN7-304-XXXX| 27.47 12.907 40.428 34.565 1499.8091 05:58:22.21M 2015-11-01T05:58:42.589Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.428 34.565 1499.8079 05:58:22.41M 2015-11-01T05:58:42.789Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.427 34.564 1499.8066 05:58:22.61M 2015-11-01T05:58:42.989Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.426 34.563 1499.8053 05:58:22.81M 2015-11-01T05:58:43.193Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.563 1499.8043 05:58:23.03M 2015-11-01T05:58:43.398Z|I-OCEAN7-304-XXXX| 27.48 12.906 40.425 34.562 1499.8041 05:58:23.23M 2015-11-01T05:58:43.618Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.424 34.562 1499.8030 05:58:23.43M 2015-11-01T05:58:43.803Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.424 34.562 1499.8025 05:58:23.64M 2015-11-01T05:58:44.008Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.429 34.566 1499.8088 05:58:23.83M 2015-11-01T05:58:44.208Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.429 34.567 1499.8098 05:58:24.05M 2015-11-01T05:58:44.414Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.430 34.568 1499.8097 05:58:24.25M 2015-11-01T05:58:44.619Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.432 34.569 1499.8113 05:58:24.44M 2015-11-01T05:58:44.818Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.431 34.568 1499.8099 05:58:24.64M 2015-11-01T05:58:45.024Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.429 34.566 1499.8094 05:58:24.84M 2015-11-01T05:58:45.223Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.429 34.566 1499.8076 05:58:25.06M 2015-11-01T05:58:45.428Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.427 34.565 1499.8063 05:58:25.26M 2015-11-01T05:58:45.628Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.426 34.563 1499.8047 05:58:25.46M 2015-11-01T05:58:45.833Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.562 1499.8029 05:58:25.66M 2015-11-01T05:58:46.034Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.421 34.559 1499.7992 05:58:25.86M 2015-11-01T05:58:46.238Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.421 34.559 1499.7993 05:58:26.07M 2015-11-01T05:58:46.443Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.421 34.559 1499.7993 05:58:26.27M 2015-11-01T05:58:46.649Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.422 34.560 1499.8002 05:58:26.47M 2015-11-01T05:58:46.849Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.431 34.568 1499.8109 05:58:26.67M 2015-11-01T05:58:47.049Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.432 34.569 1499.8118 05:58:26.87M 2015-11-01T05:58:47.254Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.433 34.570 1499.8129 05:58:27.09M 2015-11-01T05:58:47.459Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.432 34.570 1499.8123 05:58:27.29M 2015-11-01T05:58:47.664Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.432 34.570 1499.8118 05:58:27.49M 2015-11-01T05:58:47.869Z|I-OCEAN7-304-XXXX| 27.46 12.906 40.432 34.570 1499.8115 05:58:27.69M 2015-11-01T05:58:48.084Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.432 34.569 1499.8123 05:58:27.89M 2015-11-01T05:58:48.274Z|I-OCEAN7-304-XXXX| 27.50 12.906 40.437 34.574 1499.8181 05:58:28.12M 2015-11-01T05:58:48.474Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.438 34.574 1499.8192 05:58:28.30M 2015-11-01T05:58:48.679Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.439 34.575 1499.8197 05:58:28.50M 2015-11-01T05:58:48.879Z|I-OCEAN7-304-XXXX| 27.45 12.906 40.435 34.572 1499.8164 05:58:28.70M 2015-11-01T05:58:49.084Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.435 34.572 1499.8151 05:58:28.90M 2015-11-01T05:58:49.289Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.426 34.564 1499.8049 05:58:29.12M 2015-11-01T05:58:49.489Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.429 34.566 1499.8077 05:58:29.32M 2015-11-01T05:58:49.694Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.430 34.567 1499.8082 05:58:29.52M 2015-11-01T05:58:49.894Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.430 34.568 1499.8091 05:58:29.72M 2015-11-01T05:58:50.099Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.430 34.568 1499.8094 05:58:29.92M 2015-11-01T05:58:50.299Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.430 34.567 1499.8090 05:58:30.13M 2015-11-01T05:58:50.504Z|I-OCEAN7-304-XXXX| 27.36 12.906 40.429 34.566 1499.8086 05:58:30.33M 2015-11-01T05:58:50.709Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8077 05:58:30.53M 2015-11-01T05:58:50.909Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.427 34.564 1499.8073 05:58:30.73M 2015-11-01T05:58:51.114Z|I-OCEAN7-304-XXXX| 27.38 12.907 40.427 34.563 1499.8064 05:58:30.93M 2015-11-01T05:58:51.314Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.563 1499.8063 05:58:31.15M 2015-11-01T05:58:51.519Z|I-OCEAN7-304-XXXX| 27.41 12.906 40.426 34.564 1499.8054 05:58:31.35M 2015-11-01T05:58:51.719Z|I-OCEAN7-304-XXXX| 27.37 12.906 40.423 34.560 1499.8008 05:58:31.55M 2015-11-01T05:58:51.924Z|I-OCEAN7-304-XXXX| 27.38 12.906 40.422 34.560 1499.8000 05:58:31.74M 2015-11-01T05:58:52.129Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.422 34.559 1499.8000 05:58:31.94M 2015-11-01T05:58:52.329Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.421 34.558 1499.8003 05:58:32.17M 2015-11-01T05:58:52.549Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.420 34.557 1499.8003 05:58:32.36M 2015-11-01T05:58:52.739Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.420 34.558 1499.7996 05:58:32.58M 2015-11-01T05:58:52.944Z|I-OCEAN7-304-XXXX| 27.47 12.906 40.420 34.557 1499.7990 05:58:32.76M 2015-11-01T05:58:53.144Z|I-OCEAN7-304-XXXX| 27.44 12.906 40.418 34.556 1499.7964 05:58:32.96M 2015-11-01T05:58:53.349Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.562 1499.8035 05:58:33.18M 2015-11-01T05:58:53.549Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8010 05:58:33.38M 2015-11-01T05:58:53.754Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.423 34.561 1499.8002 05:58:33.58M 2015-11-01T05:58:53.954Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.423 34.561 1499.7987 05:58:33.78M 2015-11-01T05:58:54.159Z|I-OCEAN7-304-XXXX| 27.41 12.905 40.422 34.561 1499.7985 05:58:34.98M 2015-11-01T05:58:54.364Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.422 34.560 1499.7991 05:58:34.19M 2015-11-01T05:58:54.564Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.422 34.560 1499.7990 05:58:34.39M 2015-11-01T05:58:54.769Z|I-OCEAN7-304-XXXX| 27.44 12.905 40.432 34.570 1499.8105 05:58:34.59M 2015-11-01T05:58:54.969Z|I-OCEAN7-304-XXXX| 27.39 12.905 40.434 34.572 1499.8113 05:58:34.79M 2015-11-01T05:58:55.175Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.436 34.574 1499.8129 05:58:35.01M 2015-11-01T05:58:55.379Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.437 34.574 1499.8141 05:58:35.21M 2015-11-01T05:58:55.579Z|I-OCEAN7-304-XXXX| 27.38 12.905 40.438 34.576 1499.8148 05:58:35.41M 2015-11-01T05:58:55.779Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.435 34.573 1499.8121 05:58:35.61M 2015-11-01T05:58:55.984Z|I-OCEAN7-304-XXXX| 27.40 12.905 40.433 34.571 1499.8108 05:58:35.80M 2015-11-01T05:58:56.189Z|I-OCEAN7-304-XXXX| 27.45 12.905 40.432 34.570 1499.8102 05:58:36.02M 2015-11-01T05:58:56.389Z|I-OCEAN7-304-XXXX| 27.42 12.905 40.430 34.568 1499.8085 05:58:36.22M 2015-11-01T05:58:56.589Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.429 34.567 1499.8070 05:58:36.42M 2015-11-01T05:58:56.799Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.428 34.565 1499.8062 05:58:36.62M 2015-11-01T05:58:57.020Z|I-OCEAN7-304-XXXX| 27.40 12.906 40.427 34.564 1499.8057 05:58:36.82M 2015-11-01T05:58:57.204Z|I-OCEAN7-304-XXXX| 27.43 12.906 40.425 34.563 1499.8049 05:58:37.06M 2015-11-01T05:58:57.404Z|I-OCEAN7-304-XXXX| 27.39 12.906 40.425 34.562 1499.8033 05:58:37.24M 2015-11-01T05:58:57.609Z|I-OCEAN7-304-XXXX| 27.42 12.906 40.424 34.561 1499.8037 05:58:37.44M 2015-11-01T05:58:57.814Z|I-OCEAN7-304-XXXX| 27.42 12.907 40.424 34.561 1499.8031 05:58:37.64M 2015-11-01T05:58:58.014Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.423 34.560 1499.8030 05:58:37.83M 2015-11-01T05:58:58.219Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.426 34.563 1499.8069 05:58:38.06M 2015-11-01T05:58:58.419Z|I-OCEAN7-304-XXXX| 27.43 12.907 40.427 34.563 1499.8073 05:58:38.25M 2015-11-01T05:58:58.624Z|I-OCEAN7-304-XXXX| 27.44 12.907 40.427 34.563 1499.8087 05:58:38.45M 2015-11-01T05:58:58.824Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.426 34.562 1499.8081 05:58:38.65M 2015-11-01T05:58:59.029Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8087 05:58:38.85M 2015-11-01T05:58:59.234Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.427 34.563 1499.8082 05:58:39.07M 2015-11-01T05:58:59.439Z|I-OCEAN7-304-XXXX| 27.41 12.907 40.428 34.564 1499.8086 05:58:39.27M 2015-11-01T05:58:59.639Z|I-OCEAN7-304-XXXX| 27.39 12.907 40.428 34.565 1499.8083 05:58:39.47M 2015-11-01T05:58:59.844Z|I-OCEAN7-304-XXXX| 27.40 12.907 40.428 34.565 1499.8081 05:58:39.67M