2015-11-01T05:56:00.161Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.428  34.564 1499.8103 05:55:39.97M
2015-11-01T05:56:00.366Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.420  34.556 1499.8010 05:55:40.19M
2015-11-01T05:56:00.566Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.422  34.558 1499.8026 05:55:40.39M
2015-11-01T05:56:00.771Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.422  34.559 1499.8027 05:55:40.59M
2015-11-01T05:56:00.971Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.423  34.560 1499.8035 05:55:40.79M
2015-11-01T05:56:01.176Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.424  34.561 1499.8032 05:55:41.01M
2015-11-01T05:56:01.381Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.424  34.561 1499.8029 05:55:41.21M
2015-11-01T05:56:01.581Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.423  34.561 1499.8025 05:55:41.40M
2015-11-01T05:56:01.787Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.422  34.560 1499.8008 05:55:41.60M
2015-11-01T05:56:01.986Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.422  34.559 1499.8000 05:55:41.80M
2015-11-01T05:56:02.196Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.421  34.558 1499.7998 05:55:42.02M
2015-11-01T05:56:02.396Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.420  34.558 1499.7993 05:55:42.22M
2015-11-01T05:56:02.597Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.420  34.557 1499.7988 05:55:42.42M
2015-11-01T05:56:02.817Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.419  34.556 1499.7982 05:55:42.62M
2015-11-01T05:56:03.007Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.419  34.556 1499.7985 05:55:42.83M
2015-11-01T05:56:03.207Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.422  34.559 1499.8035 05:55:43.04M
2015-11-01T05:56:03.407Z|I-OCEAN7-304-XXXX|  27.51  12.907  40.422  34.559 1499.8036 05:55:43.23M
2015-11-01T05:56:03.657Z|I-OCEAN7-304-XXXX|  27.52  12.907  40.422  34.558 1499.8037 05:55:43.43M
2015-11-01T05:56:03.821Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.422  34.559 1499.8047 05:55:43.68M
2015-11-01T05:56:04.017Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.422  34.558 1499.8043 05:55:43.83M
2015-11-01T05:56:04.222Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.421  34.558 1499.8036 05:55:44.05M
2015-11-01T05:56:04.427Z|I-OCEAN7-304-XXXX|  27.54  12.907  40.421  34.558 1499.8038 05:55:44.25M
2015-11-01T05:56:04.627Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.421  34.558 1499.8031 05:55:44.45M
2015-11-01T05:56:04.832Z|I-OCEAN7-304-XXXX|  27.50  12.907  40.421  34.558 1499.8040 05:55:44.65M
2015-11-01T05:56:05.032Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.420  34.556 1499.8024 05:55:44.85M
2015-11-01T05:56:05.237Z|I-OCEAN7-304-XXXX|  27.46  12.908  40.419  34.555 1499.8019 05:55:45.06M
2015-11-01T05:56:05.442Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.419  34.555 1499.8007 05:55:45.26M
2015-11-01T05:56:05.642Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.418  34.554 1499.8003 05:55:45.47M
2015-11-01T05:56:05.847Z|I-OCEAN7-304-XXXX|  27.41  12.908  40.421  34.557 1499.8032 05:55:45.66M
2015-11-01T05:56:06.047Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.422  34.557 1499.8044 05:55:45.86M
2015-11-01T05:56:06.257Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.422  34.558 1499.8046 05:55:46.08M
2015-11-01T05:56:06.457Z|I-OCEAN7-304-XXXX|  27.42  12.908  40.420  34.556 1499.8020 05:55:46.28M
2015-11-01T05:56:06.657Z|I-OCEAN7-304-XXXX|  27.37  12.908  40.420  34.556 1499.8011 05:55:46.48M
2015-11-01T05:56:06.857Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.419  34.555 1499.8011 05:55:46.68M
2015-11-01T05:56:07.062Z|I-OCEAN7-304-XXXX|  27.38  12.908  40.419  34.555 1499.8002 05:55:46.87M
2015-11-01T05:56:07.287Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.418  34.554 1499.7987 05:55:47.09M
2015-11-01T05:56:07.472Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.418  34.554 1499.7981 05:55:47.31M
2015-11-01T05:56:07.672Z|I-OCEAN7-304-XXXX|  27.35  12.908  40.419  34.555 1499.7993 05:55:47.49M
2015-11-01T05:56:07.877Z|I-OCEAN7-304-XXXX|  27.32  12.908  40.419  34.555 1499.7994 05:55:47.69M
2015-11-01T05:56:08.082Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.420  34.557 1499.7999 05:55:47.89M
2015-11-01T05:56:08.282Z|I-OCEAN7-304-XXXX|  27.25  12.908  40.422  34.558 1499.8005 05:55:48.11M
2015-11-01T05:56:08.487Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.423  34.559 1499.8033 05:55:48.31M
2015-11-01T05:56:08.732Z|I-OCEAN7-304-XXXX|  27.29  12.908  40.425  34.561 1499.8054 05:55:48.51M
2015-11-01T05:56:08.892Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.431  34.566 1499.8114 05:55:48.75M
2015-11-01T05:56:09.097Z|I-OCEAN7-304-XXXX|  27.26  12.908  40.431  34.566 1499.8114 05:55:48.91M
2015-11-01T05:56:09.297Z|I-OCEAN7-304-XXXX|  27.22  12.908  40.430  34.565 1499.8102 05:55:49.13M
2015-11-01T05:56:09.497Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.429  34.565 1499.8099 05:55:49.32M
2015-11-01T05:56:09.702Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.429  34.565 1499.8092 05:55:49.52M
2015-11-01T05:56:09.907Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.428  34.565 1499.8081 05:55:49.72M
2015-11-01T05:56:10.112Z|I-OCEAN7-304-XXXX|  27.27  12.909  40.429  34.564 1499.8119 05:55:49.92M
2015-11-01T05:56:10.312Z|I-OCEAN7-304-XXXX|  27.27  12.908  40.423  34.558 1499.8043 05:55:50.14M
2015-11-01T05:56:10.517Z|I-OCEAN7-304-XXXX|  27.29  12.909  40.422  34.557 1499.8038 05:55:50.34M
2015-11-01T05:56:10.717Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.423  34.558 1499.8059 05:55:50.54M
2015-11-01T05:56:10.922Z|I-OCEAN7-304-XXXX|  27.32  12.909  40.423  34.559 1499.8060 05:55:50.74M
2015-11-01T05:56:11.127Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.424  34.559 1499.8066 05:55:50.94M
2015-11-01T05:56:11.327Z|I-OCEAN7-304-XXXX|  27.35  12.909  40.425  34.560 1499.8081 05:55:51.16M
2015-11-01T05:56:11.534Z|I-OCEAN7-304-XXXX|  27.35  12.909  40.425  34.560 1499.8091 05:55:51.35M
2015-11-01T05:56:11.752Z|I-OCEAN7-304-XXXX|  27.39  12.909  40.425  34.560 1499.8096 05:55:51.55M
2015-11-01T05:56:11.932Z|I-OCEAN7-304-XXXX|  27.39  12.909  40.429  34.564 1499.8134 05:55:51.77M
2015-11-01T05:56:12.142Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.429  34.564 1499.8129 05:55:51.95M
2015-11-01T05:56:12.342Z|I-OCEAN7-304-XXXX|  27.42  12.908  40.429  34.564 1499.8135 05:55:52.17M
2015-11-01T05:56:12.542Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.430  34.565 1499.8138 05:55:52.37M
2015-11-01T05:56:12.747Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.429  34.565 1499.8130 05:55:52.57M
2015-11-01T05:56:12.952Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.428  34.564 1499.8127 05:55:52.77M
2015-11-01T05:56:13.157Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.427  34.563 1499.8113 05:55:52.97M
2015-11-01T05:56:13.357Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.426  34.562 1499.8096 05:55:53.19M
2015-11-01T05:56:13.562Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.418  34.555 1499.7998 05:55:53.39M
2015-11-01T05:56:13.767Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.417  34.554 1499.7979 05:55:53.58M
2015-11-01T05:56:13.967Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.415  34.552 1499.7955 05:55:53.78M
2015-11-01T05:56:14.172Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.414  34.551 1499.7952 05:55:54.00M
2015-11-01T05:56:14.372Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.414  34.550 1499.7952 05:55:54.20M
2015-11-01T05:56:14.577Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.415  34.551 1499.7970 05:55:54.40M
2015-11-01T05:56:14.782Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.416  34.554 1499.7931 05:55:54.60M
2015-11-01T05:56:14.982Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.416  34.554 1499.7942 05:55:54.80M
2015-11-01T05:56:15.187Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.421  34.559 1499.8003 05:55:55.02M
2015-11-01T05:56:15.387Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.419  34.557 1499.7982 05:55:55.21M
2015-11-01T05:56:15.592Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.418  34.556 1499.7970 05:55:55.41M
2015-11-01T05:56:15.797Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.417  34.556 1499.7947 05:55:55.61M
2015-11-01T05:56:15.997Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.416  34.554 1499.7933 05:55:55.81M
2015-11-01T05:56:16.217Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.415  34.554 1499.7917 05:55:56.03M
2015-11-01T05:56:16.402Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.420  34.558 1499.7972 05:55:56.24M
2015-11-01T05:56:16.607Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.421  34.559 1499.7993 05:55:56.43M
2015-11-01T05:56:16.812Z|I-OCEAN7-304-XXXX|  27.50  12.906  40.423  34.561 1499.8024 05:55:56.63M
2015-11-01T05:56:17.012Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.422  34.560 1499.8018 05:55:56.83M
2015-11-01T05:56:17.217Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.423  34.560 1499.8029 05:55:57.05M
2015-11-01T05:56:17.422Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.423  34.560 1499.8026 05:55:57.24M
2015-11-01T05:56:17.622Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.422  34.559 1499.8029 05:55:57.44M
2015-11-01T05:56:17.822Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.422  34.559 1499.8022 05:55:57.64M
2015-11-01T05:56:18.027Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.423  34.560 1499.8026 05:55:57.84M
2015-11-01T05:56:18.232Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.423  34.560 1499.8035 05:55:58.06M
2015-11-01T05:56:18.437Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.424  34.562 1499.8041 05:55:58.26M
2015-11-01T05:56:18.637Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.425  34.563 1499.8051 05:55:58.46M
2015-11-01T05:56:18.837Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.425  34.562 1499.8037 05:55:58.66M
2015-11-01T05:56:19.042Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.424  34.562 1499.8022 05:55:58.86M
2015-11-01T05:56:19.242Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.426  34.564 1499.8036 05:55:59.08M
2015-11-01T05:56:19.447Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.427  34.565 1499.8051 05:55:59.27M
2015-11-01T05:56:19.652Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.428  34.566 1499.8052 05:55:59.47M
2015-11-01T05:56:19.852Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.428  34.566 1499.8052 05:55:59.67M
2015-11-01T05:56:20.058Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.428  34.566 1499.8055 05:55:59.87M
2015-11-01T05:56:20.262Z|I-OCEAN7-304-XXXX|  27.37  12.905  40.428  34.566 1499.8046 05:56:00.09M
2015-11-01T05:56:20.462Z|I-OCEAN7-304-XXXX|  27.31  12.905  40.429  34.567 1499.8052 05:56:00.29M
2015-11-01T05:56:20.682Z|I-OCEAN7-304-XXXX|  27.31  12.905  40.430  34.568 1499.8068 05:56:00.49M
2015-11-01T05:56:20.872Z|I-OCEAN7-304-XXXX|  27.34  12.905  40.430  34.568 1499.8070 05:56:00.70M
2015-11-01T05:56:21.072Z|I-OCEAN7-304-XXXX|  27.34  12.905  40.431  34.569 1499.8069 05:56:00.89M
2015-11-01T05:56:21.277Z|I-OCEAN7-304-XXXX|  27.33  12.905  40.426  34.565 1499.8020 05:56:01.11M
2015-11-01T05:56:21.477Z|I-OCEAN7-304-XXXX|  27.28  12.905  40.425  34.563 1499.8003 05:56:01.30M
2015-11-01T05:56:21.682Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.424  34.562 1499.8002 05:56:01.50M
2015-11-01T05:56:21.887Z|I-OCEAN7-304-XXXX|  27.27  12.906  40.428  34.565 1499.8051 05:56:01.70M
2015-11-01T05:56:22.087Z|I-OCEAN7-304-XXXX|  27.28  12.906  40.427  34.564 1499.8042 05:56:01.90M
2015-11-01T05:56:22.292Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.426  34.563 1499.8041 05:56:02.12M
2015-11-01T05:56:22.493Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.425  34.562 1499.8032 05:56:02.32M
2015-11-01T05:56:22.724Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.424  34.561 1499.8020 05:56:02.52M
2015-11-01T05:56:22.897Z|I-OCEAN7-304-XXXX|  27.26  12.907  40.423  34.560 1499.8005 05:56:02.72M
2015-11-01T05:56:23.108Z|I-OCEAN7-304-XXXX|  27.26  12.906  40.421  34.559 1499.7980 05:56:02.91M
2015-11-01T05:56:23.328Z|I-OCEAN7-304-XXXX|  27.28  12.906  40.420  34.558 1499.7966 05:56:03.14M
2015-11-01T05:56:23.512Z|I-OCEAN7-304-XXXX|  27.28  12.906  40.420  34.557 1499.7963 05:56:03.33M
2015-11-01T05:56:23.712Z|I-OCEAN7-304-XXXX|  27.25  12.906  40.420  34.558 1499.7961 05:56:03.53M
2015-11-01T05:56:23.918Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.420  34.557 1499.7966 05:56:03.73M
2015-11-01T05:56:24.117Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.420  34.557 1499.7968 05:56:03.93M
2015-11-01T05:56:24.322Z|I-OCEAN7-304-XXXX|  27.30  12.906  40.420  34.558 1499.7974 05:56:04.15M
2015-11-01T05:56:24.528Z|I-OCEAN7-304-XXXX|  27.38  12.906  40.421  34.558 1499.7983 05:56:04.35M
2015-11-01T05:56:24.727Z|I-OCEAN7-304-XXXX|  27.34  12.906  40.421  34.559 1499.7974 05:56:04.55M
2015-11-01T05:56:24.932Z|I-OCEAN7-304-XXXX|  27.34  12.905  40.421  34.559 1499.7963 05:56:04.75M
2015-11-01T05:56:25.148Z|I-OCEAN7-304-XXXX|  27.33  12.905  40.421  34.560 1499.7955 05:56:04.95M
2015-11-01T05:56:25.338Z|I-OCEAN7-304-XXXX|  27.36  12.905  40.421  34.559 1499.7955 05:56:05.18M
2015-11-01T05:56:25.537Z|I-OCEAN7-304-XXXX|  27.40  12.905  40.421  34.559 1499.7961 05:56:05.36M
2015-11-01T05:56:25.742Z|I-OCEAN7-304-XXXX|  27.36  12.905  40.421  34.559 1499.7954 05:56:05.56M
2015-11-01T05:56:25.948Z|I-OCEAN7-304-XXXX|  27.36  12.905  40.421  34.560 1499.7957 05:56:05.76M
2015-11-01T05:56:26.147Z|I-OCEAN7-304-XXXX|  27.40  12.905  40.422  34.560 1499.7977 05:56:05.96M
2015-11-01T05:56:26.352Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.422  34.561 1499.7990 05:56:06.18M
2015-11-01T05:56:26.552Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.419  34.558 1499.7961 05:56:06.38M
2015-11-01T05:56:26.758Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.420  34.558 1499.7970 05:56:06.58M
2015-11-01T05:56:26.958Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.420  34.558 1499.7966 05:56:06.78M
2015-11-01T05:56:27.163Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.420  34.558 1499.7975 05:56:06.97M
2015-11-01T05:56:27.373Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.421  34.559 1499.7988 05:56:07.19M
2015-11-01T05:56:27.574Z|I-OCEAN7-304-XXXX|  27.41  12.906  40.422  34.559 1499.7998 05:56:07.39M
2015-11-01T05:56:27.773Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.421  34.559 1499.7997 05:56:07.59M
2015-11-01T05:56:27.973Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.426  34.563 1499.8058 05:56:07.79M
2015-11-01T05:56:28.183Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.427  34.564 1499.8064 05:56:08.01M
2015-11-01T05:56:28.383Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.427  34.564 1499.8063 05:56:08.21M
2015-11-01T05:56:28.588Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.426  34.564 1499.8054 05:56:08.41M
2015-11-01T05:56:28.788Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.427  34.565 1499.8069 05:56:08.61M
2015-11-01T05:56:28.993Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.422  34.560 1499.8011 05:56:08.81M
2015-11-01T05:56:29.193Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.422  34.559 1499.8004 05:56:09.03M
2015-11-01T05:56:29.398Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.421  34.559 1499.7990 05:56:09.22M
2015-11-01T05:56:29.618Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.421  34.559 1499.7988 05:56:09.42M
2015-11-01T05:56:29.803Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.420  34.559 1499.7969 05:56:09.64M
2015-11-01T05:56:30.008Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.419  34.558 1499.7949 05:56:09.82M
2015-11-01T05:56:30.213Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.422  34.561 1499.7980 05:56:10.04M
2015-11-01T05:56:30.413Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.422  34.561 1499.7980 05:56:10.24M
2015-11-01T05:56:30.618Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.422  34.561 1499.7983 05:56:10.44M
2015-11-01T05:56:30.818Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.422  34.561 1499.7980 05:56:10.64M
2015-11-01T05:56:31.023Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.423  34.561 1499.7992 05:56:10.83M
2015-11-01T05:56:31.228Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.422  34.561 1499.7987 05:56:11.05M
2015-11-01T05:56:31.428Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.423  34.561 1499.7988 05:56:11.25M
2015-11-01T05:56:31.628Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.423  34.562 1499.8002 05:56:11.45M
2015-11-01T05:56:31.833Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.424  34.562 1499.8004 05:56:11.65M
2015-11-01T05:56:32.033Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.423  34.562 1499.7988 05:56:11.85M
2015-11-01T05:56:32.238Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.423  34.561 1499.7991 05:56:12.07M
2015-11-01T05:56:32.443Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.423  34.561 1499.7990 05:56:12.27M
2015-11-01T05:56:32.648Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.422  34.561 1499.7986 05:56:12.47M
2015-11-01T05:56:32.848Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.422  34.561 1499.7977 05:56:12.67M
2015-11-01T05:56:33.053Z|I-OCEAN7-304-XXXX|  27.41  12.904  40.423  34.562 1499.7975 05:56:12.87M
2015-11-01T05:56:33.253Z|I-OCEAN7-304-XXXX|  27.41  12.905  40.422  34.561 1499.7974 05:56:13.08M
2015-11-01T05:56:33.458Z|I-OCEAN7-304-XXXX|  27.40  12.905  40.423  34.562 1499.7981 05:56:13.28M
2015-11-01T05:56:33.663Z|I-OCEAN7-304-XXXX|  27.35  12.905  40.423  34.562 1499.7971 05:56:13.48M
2015-11-01T05:56:33.863Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.422  34.561 1499.7977 05:56:13.68M
2015-11-01T05:56:34.083Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.422  34.560 1499.7976 05:56:13.88M
2015-11-01T05:56:34.273Z|I-OCEAN7-304-XXXX|  27.35  12.906  40.422  34.560 1499.7985 05:56:14.12M
2015-11-01T05:56:34.473Z|I-OCEAN7-304-XXXX|  27.32  12.906  40.422  34.560 1499.7981 05:56:14.30M
2015-11-01T05:56:34.673Z|I-OCEAN7-304-XXXX|  27.33  12.906  40.421  34.559 1499.7976 05:56:14.50M
2015-11-01T05:56:34.878Z|I-OCEAN7-304-XXXX|  27.33  12.906  40.421  34.559 1499.7979 05:56:14.69M
2015-11-01T05:56:35.083Z|I-OCEAN7-304-XXXX|  27.33  12.906  40.420  34.558 1499.7979 05:56:14.89M
2015-11-01T05:56:35.283Z|I-OCEAN7-304-XXXX|  27.28  12.906  40.421  34.558 1499.7974 05:56:15.11M
2015-11-01T05:56:35.488Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.421  34.559 1499.7981 05:56:15.31M
2015-11-01T05:56:35.693Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.422  34.559 1499.7994 05:56:15.51M
2015-11-01T05:56:35.893Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.422  34.559 1499.7999 05:56:15.71M
2015-11-01T05:56:36.098Z|I-OCEAN7-304-XXXX|  27.25  12.907  40.422  34.558 1499.7996 05:56:15.91M
2015-11-01T05:56:36.298Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.421  34.558 1499.7993 05:56:16.13M
2015-11-01T05:56:36.503Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.421  34.558 1499.7988 05:56:16.33M
2015-11-01T05:56:36.708Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.421  34.558 1499.7988 05:56:16.53M
2015-11-01T05:56:36.908Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.421  34.558 1499.7983 05:56:16.73M
2015-11-01T05:56:37.113Z|I-OCEAN7-304-XXXX|  27.28  12.906  40.421  34.558 1499.7976 05:56:16.93M
2015-11-01T05:56:37.313Z|I-OCEAN7-304-XXXX|  27.32  12.906  40.420  34.558 1499.7972 05:56:17.14M
2015-11-01T05:56:37.518Z|I-OCEAN7-304-XXXX|  27.32  12.906  40.420  34.559 1499.7964 05:56:17.34M
2015-11-01T05:56:37.723Z|I-OCEAN7-304-XXXX|  27.33  12.906  40.421  34.559 1499.7968 05:56:17.54M
2015-11-01T05:56:37.928Z|I-OCEAN7-304-XXXX|  27.33  12.906  40.418  34.556 1499.7933 05:56:17.74M
2015-11-01T05:56:38.128Z|I-OCEAN7-304-XXXX|  27.39  12.905  40.418  34.556 1499.7938 05:56:17.94M
2015-11-01T05:56:38.333Z|I-OCEAN7-304-XXXX|  27.38  12.905  40.418  34.556 1499.7935 05:56:18.16M
2015-11-01T05:56:38.553Z|I-OCEAN7-304-XXXX|  27.36  12.906  40.418  34.556 1499.7933 05:56:18.36M
2015-11-01T05:56:38.749Z|I-OCEAN7-304-XXXX|  27.39  12.906  40.418  34.556 1499.7942 05:56:18.58M
2015-11-01T05:56:38.943Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.419  34.557 1499.7959 05:56:18.76M
2015-11-01T05:56:39.143Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.419  34.557 1499.7980 05:56:18.96M
2015-11-01T05:56:39.343Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.419  34.556 1499.7983 05:56:19.17M
2015-11-01T05:56:39.548Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.419  34.557 1499.7992 05:56:19.37M
2015-11-01T05:56:39.753Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.420  34.557 1499.7999 05:56:19.57M
2015-11-01T05:56:39.953Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.421  34.558 1499.8016 05:56:19.77M
2015-11-01T05:56:40.158Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.422  34.560 1499.8029 05:56:19.97M
2015-11-01T05:56:40.363Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.424  34.561 1499.8038 05:56:20.19M
2015-11-01T05:56:40.563Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.425  34.562 1499.8048 05:56:20.39M
2015-11-01T05:56:40.763Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.426  34.563 1499.8063 05:56:20.58M
2015-11-01T05:56:40.968Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.428  34.565 1499.8079 05:56:20.78M
2015-11-01T05:56:41.173Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.429  34.566 1499.8096 05:56:21.00M
2015-11-01T05:56:41.378Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.429  34.566 1499.8097 05:56:21.20M
2015-11-01T05:56:41.578Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.428  34.566 1499.8075 05:56:21.40M
2015-11-01T05:56:41.783Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.428  34.566 1499.8071 05:56:21.60M
2015-11-01T05:56:41.983Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.428  34.565 1499.8079 05:56:21.80M
2015-11-01T05:56:42.188Z|I-OCEAN7-304-XXXX|  27.46  12.906  40.427  34.565 1499.8077 05:56:22.02M
2015-11-01T05:56:42.388Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.426  34.564 1499.8074 05:56:22.22M
2015-11-01T05:56:42.593Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.425  34.562 1499.8057 05:56:22.42M
2015-11-01T05:56:42.798Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.424  34.561 1499.8048 05:56:22.62M
2015-11-01T05:56:43.018Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.425  34.562 1499.8051 05:56:22.82M
2015-11-01T05:56:43.203Z|I-OCEAN7-304-XXXX|  27.43  12.907  40.425  34.562 1499.8060 05:56:23.05M
2015-11-01T05:56:43.403Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.425  34.562 1499.8058 05:56:23.23M
2015-11-01T05:56:43.608Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.425  34.562 1499.8053 05:56:23.43M
2015-11-01T05:56:43.808Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.425  34.562 1499.8053 05:56:23.63M
2015-11-01T05:56:44.013Z|I-OCEAN7-304-XXXX|  27.40  12.907  40.425  34.562 1499.8052 05:56:23.83M
2015-11-01T05:56:44.218Z|I-OCEAN7-304-XXXX|  27.42  12.907  40.419  34.556 1499.7983 05:56:24.05M
2015-11-01T05:56:44.430Z|I-OCEAN7-304-XXXX|  27.45  12.907  40.419  34.556 1499.7991 05:56:24.25M
2015-11-01T05:56:44.623Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.419  34.556 1499.8000 05:56:24.45M
2015-11-01T05:56:44.828Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.419  34.556 1499.8000 05:56:24.65M
2015-11-01T05:56:45.033Z|I-OCEAN7-304-XXXX|  27.44  12.907  40.419  34.556 1499.7991 05:56:24.84M
2015-11-01T05:56:45.233Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.421  34.558 1499.7994 05:56:25.07M
2015-11-01T05:56:45.438Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.420  34.558 1499.7986 05:56:25.26M
2015-11-01T05:56:45.638Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.420  34.558 1499.7977 05:56:25.46M
2015-11-01T05:56:45.843Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.419  34.557 1499.7975 05:56:25.66M
2015-11-01T05:56:46.043Z|I-OCEAN7-304-XXXX|  27.42  12.906  40.419  34.557 1499.7963 05:56:25.86M
2015-11-01T05:56:46.248Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.418  34.557 1499.7949 05:56:26.08M
2015-11-01T05:56:46.461Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.418  34.556 1499.7944 05:56:26.28M
2015-11-01T05:56:46.653Z|I-OCEAN7-304-XXXX|  27.42  12.905  40.418  34.557 1499.7949 05:56:26.48M
2015-11-01T05:56:46.858Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.418  34.557 1499.7947 05:56:26.68M
2015-11-01T05:56:47.058Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.418  34.556 1499.7941 05:56:26.88M
2015-11-01T05:56:47.263Z|I-OCEAN7-304-XXXX|  27.44  12.906  40.417  34.555 1499.7935 05:56:27.09M
2015-11-01T05:56:47.483Z|I-OCEAN7-304-XXXX|  27.43  12.906  40.416  34.554 1499.7928 05:56:27.29M
2015-11-01T05:56:47.673Z|I-OCEAN7-304-XXXX|  27.40  12.906  40.415  34.554 1499.7915 05:56:27.51M
2015-11-01T05:56:47.873Z|I-OCEAN7-304-XXXX|  27.37  12.906  40.415  34.554 1499.7909 05:56:27.69M
2015-11-01T05:56:48.078Z|I-OCEAN7-304-XXXX|  27.34  12.906  40.415  34.553 1499.7900 05:56:27.89M
2015-11-01T05:56:48.278Z|I-OCEAN7-304-XXXX|  27.33  12.906  40.415  34.553 1499.7900 05:56:28.11M
2015-11-01T05:56:48.484Z|I-OCEAN7-304-XXXX|  27.33  12.906  40.415  34.553 1499.7916 05:56:28.31M
2015-11-01T05:56:48.683Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.415  34.552 1499.7926 05:56:28.51M
2015-11-01T05:56:48.889Z|I-OCEAN7-304-XXXX|  27.33  12.907  40.424  34.561 1499.8035 05:56:28.71M
2015-11-01T05:56:49.089Z|I-OCEAN7-304-XXXX|  27.31  12.907  40.426  34.563 1499.8046 05:56:28.91M
2015-11-01T05:56:49.294Z|I-OCEAN7-304-XXXX|  27.27  12.907  40.426  34.563 1499.8052 05:56:29.12M
2015-11-01T05:56:49.498Z|I-OCEAN7-304-XXXX|  27.28  12.907  40.427  34.563 1499.8058 05:56:29.32M
2015-11-01T05:56:49.699Z|I-OCEAN7-304-XXXX|  27.22  12.907  40.427  34.564 1499.8064 05:56:29.52M
2015-11-01T05:56:49.903Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.428  34.564 1499.8083 05:56:29.72M
2015-11-01T05:56:50.103Z|I-OCEAN7-304-XXXX|  27.23  12.908  40.422  34.558 1499.8016 05:56:29.92M
2015-11-01T05:56:50.309Z|I-OCEAN7-304-XXXX|  27.24  12.908  40.421  34.557 1499.8015 05:56:30.14M
2015-11-01T05:56:50.522Z|I-OCEAN7-304-XXXX|  27.28  12.908  40.420  34.556 1499.8009 05:56:30.34M
2015-11-01T05:56:50.714Z|I-OCEAN7-304-XXXX|  27.31  12.908  40.419  34.555 1499.8004 05:56:30.54M
2015-11-01T05:56:50.919Z|I-OCEAN7-304-XXXX|  27.31  12.909  40.419  34.555 1499.8013 05:56:30.73M
2015-11-01T05:56:51.124Z|I-OCEAN7-304-XXXX|  27.34  12.909  40.424  34.559 1499.8075 05:56:30.94M
2015-11-01T05:56:51.324Z|I-OCEAN7-304-XXXX|  27.33  12.909  40.425  34.560 1499.8080 05:56:31.15M
2015-11-01T05:56:51.529Z|I-OCEAN7-304-XXXX|  27.33  12.908  40.422  34.557 1499.8043 05:56:31.35M
2015-11-01T05:56:51.729Z|I-OCEAN7-304-XXXX|  27.34  12.908  40.421  34.556 1499.8025 05:56:31.55M
2015-11-01T05:56:51.949Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.421  34.557 1499.8037 05:56:31.75M
2015-11-01T05:56:52.134Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.422  34.558 1499.8052 05:56:31.97M
2015-11-01T05:56:52.339Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.424  34.560 1499.8071 05:56:32.17M
2015-11-01T05:56:52.544Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.426  34.561 1499.8093 05:56:32.37M
2015-11-01T05:56:52.744Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.427  34.563 1499.8110 05:56:32.57M
2015-11-01T05:56:52.949Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.429  34.564 1499.8131 05:56:32.76M
2015-11-01T05:56:53.154Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.430  34.566 1499.8142 05:56:32.97M
2015-11-01T05:56:53.354Z|I-OCEAN7-304-XXXX|  27.40  12.908  40.433  34.568 1499.8154 05:56:33.18M
2015-11-01T05:56:53.559Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.437  34.572 1499.8213 05:56:33.38M
2015-11-01T05:56:53.764Z|I-OCEAN7-304-XXXX|  27.49  12.908  40.437  34.572 1499.8223 05:56:33.58M
2015-11-01T05:56:53.964Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.437  34.573 1499.8217 05:56:33.78M
2015-11-01T05:56:54.164Z|I-OCEAN7-304-XXXX|  27.46  12.907  40.438  34.573 1499.8220 05:56:34.00M
2015-11-01T05:56:54.369Z|I-OCEAN7-304-XXXX|  27.47  12.907  40.438  34.574 1499.8224 05:56:34.20M
2015-11-01T05:56:54.574Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.438  34.574 1499.8232 05:56:34.40M
2015-11-01T05:56:54.774Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.439  34.574 1499.8242 05:56:34.60M
2015-11-01T05:56:54.979Z|I-OCEAN7-304-XXXX|  27.47  12.908  40.438  34.573 1499.8241 05:56:34.79M
2015-11-01T05:56:55.184Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.435  34.570 1499.8204 05:56:35.02M
2015-11-01T05:56:55.389Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.434  34.569 1499.8196 05:56:35.21M
2015-11-01T05:56:55.589Z|I-OCEAN7-304-XXXX|  27.42  12.908  40.433  34.568 1499.8175 05:56:35.41M
2015-11-01T05:56:55.794Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.431  34.566 1499.8152 05:56:35.61M
2015-11-01T05:56:55.994Z|I-OCEAN7-304-XXXX|  27.48  12.908  40.431  34.566 1499.8154 05:56:35.81M
2015-11-01T05:56:56.199Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.431  34.566 1499.8156 05:56:36.03M
2015-11-01T05:56:56.415Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.432  34.567 1499.8174 05:56:36.23M
2015-11-01T05:56:56.604Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.433  34.568 1499.8182 05:56:36.44M
2015-11-01T05:56:56.804Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.434  34.569 1499.8188 05:56:36.63M
2015-11-01T05:56:57.009Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.435  34.570 1499.8199 05:56:36.82M
2015-11-01T05:56:57.214Z|I-OCEAN7-304-XXXX|  27.44  12.908  40.436  34.571 1499.8208 05:56:37.04M
2015-11-01T05:56:57.414Z|I-OCEAN7-304-XXXX|  27.45  12.908  40.435  34.570 1499.8206 05:56:37.24M
2015-11-01T05:56:57.619Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.435  34.570 1499.8198 05:56:37.44M
2015-11-01T05:56:57.824Z|I-OCEAN7-304-XXXX|  27.43  12.908  40.430  34.565 1499.8134 05:56:37.64M
2015-11-01T05:56:58.024Z|I-OCEAN7-304-XXXX|  27.39  12.908  40.428  34.564 1499.8104 05:56:37.84M
2015-11-01T05:56:58.229Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.427  34.564 1499.8091 05:56:38.06M
2015-11-01T05:56:58.434Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.427  34.563 1499.8075 05:56:38.26M
2015-11-01T05:56:58.634Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.432  34.568 1499.8131 05:56:38.46M
2015-11-01T05:56:58.839Z|I-OCEAN7-304-XXXX|  27.39  12.907  40.432  34.569 1499.8137 05:56:38.66M
2015-11-01T05:56:59.039Z|I-OCEAN7-304-XXXX|  27.38  12.907  40.433  34.570 1499.8143 05:56:38.86M
2015-11-01T05:56:59.244Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.435  34.571 1499.8159 05:56:39.07M
2015-11-01T05:56:59.444Z|I-OCEAN7-304-XXXX|  27.37  12.907  40.436  34.572 1499.8175 05:56:39.27M
2015-11-01T05:56:59.649Z|I-OCEAN7-304-XXXX|  27.36  12.907  40.437  34.573 1499.8192 05:56:39.47M
2015-11-01T05:56:59.854Z|I-OCEAN7-304-XXXX|  27.41  12.907  40.438  34.573 1499.8208 05:56:39.67M